Lam Research Aktie
192,80 EUR -2,40 EUR -1,23 %
STU
229,07 USD -1,81 USD -0,78 %
BTT
Lam Research jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lam Research Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:32 | 192,80 | 0 | |
| 18:34:11 | 192,98 | 50 | |
| 18:34:06 | 192,88 | 50 | |
| 18:33:38 | 192,54 | 50 | |
| 18:18:09 | 193,08 | 50 | |
| 18:03:36 | 192,90 | 50 | |
| 17:47:51 | 193,16 | 50 | |
| 17:32:49 | 193,00 | 50 | |
| 17:17:56 | 192,60 | 50 | |
| 17:03:23 | 192,62 | 50 | |
| 16:47:29 | 193,20 | 50 | |
| 16:32:50 | 192,32 | 50 | |
| 16:17:42 | 191,64 | 50 | |
| 16:17:07 | 191,52 | 20 | |
| 16:17:03 | 191,58 | 20 | |
| 15:47:31 | 191,26 | 20 | |
| 15:32:37 | 190,30 | 20 | |
| 15:17:43 | 191,52 | 20 | |
| 15:02:48 | 191,62 | 20 | |
| 14:47:45 | 192,12 | 20 | |
| 14:32:37 | 192,52 | 20 | |
| 14:17:44 | 192,72 | 20 | |
| 14:03:25 | 192,54 | 20 | |
| 13:47:37 | 192,56 | 20 | |
| 13:17:30 | 192,72 | 20 | |
| 13:03:09 | 192,10 | 20 | |
| 12:46:55 | 191,52 | 20 | |
| 12:31:52 | 192,28 | 20 | |
| 12:17:53 | 191,56 | 20 | |
| 12:03:16 | 191,92 | 20 | |
| 11:47:41 | 191,00 | 20 | |
| 11:18:15 | 192,30 | 20 | |
| 11:05:25 | 193,54 | 50 | |
| 11:05:21 | 193,54 | 50 | |
| 11:02:25 | 193,60 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)