Lam Research Aktie
193,14 EUR -2,06 EUR -1,06 %
STU
230,37 USD -0,51 USD -0,22 %
BTT
Lam Research jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lam Research Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:09 | 193,14 | 0 | |
| 21:02:56 | 193,42 | 0 | |
| 20:47:29 | 193,52 | 0 | |
| 20:31:59 | 193,46 | 0 | |
| 20:17:35 | 193,42 | 0 | |
| 20:02:44 | 193,12 | 0 | |
| 19:47:33 | 193,00 | 0 | |
| 19:32:21 | 192,82 | 0 | |
| 19:17:45 | 192,74 | 0 | |
| 19:03:18 | 192,10 | 0 | |
| 18:47:32 | 192,80 | 0 | |
| 18:34:11 | 192,98 | 50 | |
| 18:34:06 | 192,88 | 50 | |
| 18:33:38 | 192,54 | 50 | |
| 18:18:09 | 193,08 | 50 | |
| 18:03:36 | 192,90 | 50 | |
| 17:47:51 | 193,16 | 50 | |
| 17:32:49 | 193,00 | 50 | |
| 17:17:56 | 192,60 | 50 | |
| 17:03:23 | 192,62 | 50 | |
| 16:47:29 | 193,20 | 50 | |
| 16:32:50 | 192,32 | 50 | |
| 16:17:42 | 191,64 | 50 | |
| 16:17:07 | 191,52 | 20 | |
| 16:17:03 | 191,58 | 20 | |
| 15:47:31 | 191,26 | 20 | |
| 15:32:37 | 190,30 | 20 | |
| 15:17:43 | 191,52 | 20 | |
| 15:02:48 | 191,62 | 20 | |
| 14:47:45 | 192,12 | 20 | |
| 14:32:37 | 192,52 | 20 | |
| 14:17:44 | 192,72 | 20 | |
| 14:03:25 | 192,54 | 20 | |
| 13:47:37 | 192,56 | 20 | |
| 13:17:30 | 192,72 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)