Kraken Robotics Aktie
5,12 EUR +0,12 EUR +2,40 %
STU
8,28 CAD +0,20 CAD +2,48 %
CDNX
Kraken Robotics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kraken Robotics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:16 | 5,12 | 0 | |
| 17:32:08 | 5,11 | 0 | |
| 17:17:23 | 5,09 | 0 | |
| 17:02:51 | 5,14 | 0 | |
| 16:47:09 | 5,09 | 0 | |
| 16:32:17 | 5,12 | 0 | |
| 16:17:27 | 5,10 | 0 | |
| 15:47:11 | 5,07 | 0 | |
| 15:32:11 | 5,02 | 0 | |
| 15:17:19 | 5,06 | 0 | |
| 15:02:25 | 5,06 | 0 | |
| 14:47:16 | 5,06 | 0 | |
| 14:32:12 | 4,97 | 0 | |
| 14:17:23 | 4,97 | 0 | |
| 14:02:49 | 4,96 | 0 | |
| 13:47:28 | 4,96 | 0 | |
| 13:17:19 | 4,96 | 0 | |
| 13:02:35 | 4,96 | 0 | |
| 12:46:43 | 4,96 | 0 | |
| 12:32:06 | 4,96 | 0 | |
| 12:17:23 | 4,96 | 0 | |
| 12:02:37 | 4,96 | 0 | |
| 11:47:11 | 4,96 | 0 | |
| 11:17:25 | 4,97 | 0 | |
| 10:47:00 | 4,97 | 0 | |
| 10:32:39 | 4,97 | 0 | |
| 10:17:20 | 4,97 | 0 | |
| 10:02:35 | 4,97 | 0 | |
| 09:47:18 | 4,97 | 0 | |
| 09:32:38 | 4,97 | 0 | |
| 09:15:48 | 4,91 | 0 | |
| 09:07:49 | 5,14 | 0 | |
| 08:56:13 | 5,16 | 0 | |
| 08:47:43 | 5,16 | 0 | |
| 08:25:30 | 5,16 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)