Konami Aktie
99,00 EUR +3,00 EUR +3,13 %
STU
14.250,00 JPY +415,00 JPY +3,00 %
LSE
Konami jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Konami Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:49 | 99,00 | 0 | |
| 16:31:58 | 98,50 | 0 | |
| 16:17:02 | 98,50 | 0 | |
| 15:46:55 | 98,50 | 0 | |
| 15:31:53 | 98,00 | 0 | |
| 15:17:02 | 98,00 | 0 | |
| 15:01:57 | 98,00 | 0 | |
| 14:47:10 | 98,00 | 0 | |
| 14:31:51 | 98,00 | 0 | |
| 14:17:03 | 98,00 | 0 | |
| 14:02:20 | 98,00 | 0 | |
| 13:46:58 | 98,00 | 0 | |
| 13:16:54 | 98,00 | 0 | |
| 13:02:06 | 97,50 | 0 | |
| 12:46:31 | 98,00 | 0 | |
| 12:31:29 | 98,00 | 0 | |
| 12:17:01 | 98,00 | 0 | |
| 12:02:16 | 98,00 | 0 | |
| 11:47:03 | 98,00 | 0 | |
| 11:17:30 | 98,00 | 0 | |
| 10:47:07 | 98,00 | 0 | |
| 10:32:53 | 98,50 | 0 | |
| 10:17:13 | 98,50 | 0 | |
| 10:02:38 | 98,00 | 0 | |
| 09:47:34 | 98,00 | 0 | |
| 09:32:44 | 98,00 | 0 | |
| 09:15:51 | 98,50 | 0 | |
| 09:07:33 | 98,50 | 0 | |
| 08:56:13 | 98,00 | 0 | |
| 08:47:48 | 98,00 | 0 | |
| 08:31:22 | 98,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)