Klöckner Aktie
7,52 EUR -0,03 EUR -0,40 %
STU
Werbung
Klöckner Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:45:06 | 7,52 | 0 | |
16:30:03 | 7,53 | 0 | |
16:15:04 | 7,49 | 0 | |
16:00:02 | 7,47 | 0 | |
15:50:42 | 7,48 | 50 | |
15:45:05 | 7,49 | 50 | |
15:35:10 | 7,49 | 50 | |
15:30:06 | 7,49 | 50 | |
15:15:03 | 7,49 | 50 | |
15:00:07 | 7,50 | 50 | |
14:45:02 | 7,55 | 50 | |
14:30:06 | 7,56 | 50 | |
14:00:04 | 7,54 | 50 | |
13:45:05 | 7,56 | 50 | |
13:30:06 | 7,59 | 50 | |
13:27:02 | 7,59 | 50 | |
13:15:04 | 7,57 | 50 | |
13:05:04 | 7,58 | 50 | |
12:45:03 | 7,62 | 50 | |
12:36:27 | 7,63 | 18 | |
12:31:42 | 7,61 | 600 | |
12:31:34 | 7,61 | 600 | |
12:31:25 | 7,62 | 1.318 | |
12:30:02 | 7,59 | 1.318 | |
12:26:01 | 7,60 | 5 | |
12:15:05 | 7,58 | 5 | |
12:00:02 | 7,58 | 5 | |
11:45:05 | 7,59 | 5 | |
11:30:01 | 7,54 | 5 | |
11:15:01 | 7,52 | 5 | |
11:00:05 | 7,48 | 5 | |
10:45:02 | 7,51 | 5 | |
10:30:07 | 7,49 | 5 | |
10:15:03 | 7,51 | 5 | |
10:00:02 | 7,55 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)