KLA-Tencor Aktie
1.193,60 EUR -13,80 EUR -1,14 %
STU
1.420,46 USD -18,60 USD -1,29 %
BTT
KLA-Tencor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KLA-Tencor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:16 | 1.193,60 | 0 | |
| 15:33:39 | 1.192,00 | 0 | |
| 15:18:39 | 1.212,20 | 0 | |
| 15:04:10 | 1.212,20 | 0 | |
| 14:48:29 | 1.210,80 | 0 | |
| 14:37:06 | 1.205,00 | 75 | |
| 14:33:53 | 1.205,80 | 75 | |
| 14:32:55 | 1.205,40 | 75 | |
| 14:18:58 | 1.208,20 | 75 | |
| 14:10:07 | 1.208,40 | 20 | |
| 14:04:49 | 1.211,60 | 20 | |
| 13:48:59 | 1.214,20 | 20 | |
| 13:36:42 | 1.215,00 | 20 | |
| 13:35:39 | 1.214,80 | 20 | |
| 13:16:06 | 1.212,80 | 20 | |
| 13:07:23 | 1.213,00 | 20 | |
| 13:01:12 | 1.212,60 | 20 | |
| 12:48:46 | 1.210,20 | 15 | |
| 12:46:04 | 1.209,20 | 15 | |
| 12:31:08 | 1.208,60 | 15 | |
| 12:25:37 | 1.209,80 | 25 | |
| 12:16:07 | 1.208,20 | 25 | |
| 12:15:51 | 1.208,20 | 25 | |
| 12:12:41 | 1.208,20 | 25 | |
| 12:08:59 | 1.208,20 | 50 | |
| 12:08:48 | 1.205,00 | 150 | |
| 12:02:47 | 1.208,20 | 25 | |
| 11:55:52 | 1.208,00 | 25 | |
| 11:52:38 | 1.207,80 | 50 | |
| 11:42:19 | 1.210,00 | 185 | |
| 11:42:04 | 1.200,00 | 800 | |
| 11:40:55 | 1.214,80 | 20 | |
| 11:37:43 | 1.215,60 | 30 | |
| 11:34:35 | 1.215,80 | 30 | |
| 11:31:27 | 1.215,60 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)