Kimco Realty Aktie
19,00 EUR +0,20 EUR +1,06 %
STU
22,53 USD +0,19 USD +0,85 %
BTT
Kimco Realty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kimco Realty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:31 | 19,00 | 0 | |
| 15:31:17 | 19,00 | 0 | |
| 15:16:18 | 18,80 | 0 | |
| 15:01:15 | 18,70 | 0 | |
| 14:46:15 | 18,80 | 0 | |
| 14:31:13 | 18,70 | 0 | |
| 14:16:13 | 18,80 | 0 | |
| 14:01:20 | 18,80 | 0 | |
| 13:46:15 | 18,80 | 0 | |
| 13:16:28 | 18,80 | 0 | |
| 13:01:27 | 18,80 | 0 | |
| 12:46:13 | 18,70 | 0 | |
| 12:31:23 | 18,60 | 0 | |
| 12:16:27 | 18,70 | 0 | |
| 12:01:27 | 18,70 | 0 | |
| 11:46:27 | 18,70 | 0 | |
| 11:16:33 | 18,70 | 0 | |
| 10:46:40 | 18,70 | 0 | |
| 10:31:46 | 18,70 | 0 | |
| 10:16:38 | 18,70 | 0 | |
| 10:01:46 | 18,70 | 0 | |
| 09:46:45 | 18,70 | 0 | |
| 09:31:41 | 18,70 | 0 | |
| 09:14:37 | 18,70 | 0 | |
| 09:06:30 | 18,70 | 0 | |
| 08:55:24 | 18,70 | 0 | |
| 08:46:32 | 18,70 | 0 | |
| 08:17:40 | 18,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)