Kering Aktie
201,35 EUR -1,90 EUR -0,93 %
STU
204,75 EUR +1,50 EUR +0,74 %
GVIE
Werbung
Kering Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:07 | 201,35 | 0 | |
| 15:49:21 | 201,25 | 10 | |
| 15:45:01 | 201,50 | 10 | |
| 15:44:26 | 201,75 | 10 | |
| 15:35:09 | 201,75 | 10 | |
| 15:30:06 | 201,50 | 10 | |
| 15:15:02 | 201,45 | 10 | |
| 15:00:06 | 201,75 | 10 | |
| 14:45:08 | 202,05 | 10 | |
| 14:30:07 | 202,15 | 10 | |
| 14:00:05 | 202,10 | 10 | |
| 13:45:08 | 201,85 | 10 | |
| 13:30:12 | 201,80 | 10 | |
| 13:27:05 | 201,65 | 10 | |
| 13:15:04 | 202,00 | 10 | |
| 13:05:05 | 201,95 | 10 | |
| 12:45:02 | 202,35 | 10 | |
| 12:30:07 | 202,20 | 10 | |
| 12:15:02 | 201,85 | 10 | |
| 12:00:05 | 201,85 | 10 | |
| 11:45:02 | 202,25 | 10 | |
| 11:30:07 | 202,25 | 10 | |
| 11:15:02 | 201,45 | 10 | |
| 11:03:39 | 201,50 | 25 | |
| 11:03:35 | 201,45 | 25 | |
| 11:00:01 | 200,95 | 25 | |
| 10:45:03 | 202,10 | 25 | |
| 10:30:06 | 201,95 | 25 | |
| 10:15:02 | 201,85 | 25 | |
| 10:00:06 | 201,95 | 25 | |
| 09:45:04 | 203,30 | 25 | |
| 09:30:06 | 201,90 | 25 | |
| 09:15:10 | 203,50 | 25 | |
| 09:05:05 | 202,80 | 25 | |
| 08:45:03 | 203,25 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)