J2 Global Aktie
27,60 EUR +0,80 EUR +2,99 %
STU
33,07 USD +0,87 USD +2,70 %
BTT
J2 Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
J2 Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 27,60 | 0 | |
| 20:46:52 | 27,60 | 0 | |
| 20:31:39 | 27,80 | 0 | |
| 20:16:50 | 27,60 | 0 | |
| 20:01:52 | 27,60 | 0 | |
| 19:46:47 | 27,60 | 0 | |
| 19:31:39 | 27,60 | 0 | |
| 19:17:07 | 27,60 | 0 | |
| 19:02:13 | 27,80 | 0 | |
| 18:46:55 | 28,00 | 0 | |
| 18:32:01 | 27,80 | 0 | |
| 18:17:08 | 27,80 | 0 | |
| 18:02:24 | 27,80 | 0 | |
| 17:46:57 | 27,80 | 0 | |
| 17:31:48 | 27,80 | 0 | |
| 17:17:01 | 27,80 | 0 | |
| 17:02:22 | 27,80 | 0 | |
| 16:46:52 | 28,00 | 0 | |
| 16:31:55 | 28,00 | 0 | |
| 16:17:00 | 27,40 | 0 | |
| 15:46:49 | 27,00 | 0 | |
| 15:31:45 | 27,00 | 0 | |
| 15:16:54 | 26,80 | 0 | |
| 15:01:51 | 26,80 | 0 | |
| 14:46:50 | 26,80 | 0 | |
| 14:31:48 | 26,60 | 0 | |
| 14:16:57 | 26,60 | 0 | |
| 14:02:11 | 26,80 | 0 | |
| 13:46:56 | 26,80 | 0 | |
| 13:16:50 | 26,60 | 0 | |
| 13:01:59 | 26,80 | 0 | |
| 12:46:29 | 26,80 | 0 | |
| 12:31:45 | 26,80 | 0 | |
| 12:16:53 | 26,80 | 0 | |
| 12:01:58 | 26,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)