ISS A-S Aktie
30,78 EUR -0,08 EUR -0,26 %
STU
28,47 CHF -0,07 CHF -0,24 %
BRX
ISS A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ISS A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:42 | 30,78 | 0 | |
| 20:03:04 | 30,78 | 0 | |
| 19:47:39 | 30,78 | 0 | |
| 19:32:50 | 30,76 | 0 | |
| 19:17:39 | 30,76 | 0 | |
| 19:03:18 | 30,78 | 0 | |
| 18:47:35 | 30,76 | 0 | |
| 18:34:14 | 30,76 | 0 | |
| 18:18:03 | 30,74 | 0 | |
| 18:03:19 | 30,74 | 0 | |
| 17:47:54 | 30,74 | 0 | |
| 16:02:12 | 30,68 | 0 | |
| 15:46:54 | 30,66 | 0 | |
| 15:31:57 | 30,68 | 0 | |
| 15:17:03 | 30,68 | 0 | |
| 15:02:05 | 30,68 | 0 | |
| 14:46:53 | 30,68 | 0 | |
| 14:31:57 | 30,66 | 0 | |
| 14:17:05 | 30,70 | 0 | |
| 14:02:24 | 30,70 | 0 | |
| 13:47:05 | 30,68 | 0 | |
| 13:17:12 | 30,62 | 0 | |
| 13:02:25 | 30,62 | 0 | |
| 12:46:38 | 30,68 | 0 | |
| 12:31:58 | 30,68 | 0 | |
| 12:17:12 | 30,70 | 0 | |
| 12:02:30 | 30,60 | 0 | |
| 11:47:06 | 30,62 | 0 | |
| 11:17:25 | 30,60 | 0 | |
| 10:47:02 | 30,56 | 0 | |
| 10:32:55 | 30,54 | 0 | |
| 10:16:59 | 30,52 | 0 | |
| 10:02:39 | 30,52 | 0 | |
| 09:47:12 | 30,52 | 0 | |
| 09:32:47 | 30,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)