ING Group Aktie
20,58 EUR +0,07 EUR +0,32 %
STU
19,10 CHF +0,12 CHF +0,64 %
BRX
ING Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ING Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:13 | 20,58 | 0 | |
| 18:30:15 | 20,56 | 0 | |
| 18:15:12 | 20,58 | 0 | |
| 18:00:15 | 20,56 | 0 | |
| 17:45:12 | 20,55 | 0 | |
| 17:35:28 | 20,58 | 0 | |
| 17:15:12 | 20,59 | 0 | |
| 17:00:06 | 20,57 | 0 | |
| 16:45:05 | 20,58 | 0 | |
| 16:30:08 | 20,56 | 0 | |
| 16:15:03 | 20,61 | 0 | |
| 16:00:07 | 20,64 | 0 | |
| 15:45:03 | 20,63 | 0 | |
| 15:35:13 | 20,66 | 0 | |
| 15:30:06 | 20,67 | 0 | |
| 15:15:05 | 20,64 | 0 | |
| 15:00:07 | 20,64 | 0 | |
| 14:45:06 | 20,61 | 0 | |
| 14:30:02 | 20,58 | 0 | |
| 14:00:07 | 20,59 | 0 | |
| 13:45:02 | 20,61 | 0 | |
| 13:30:09 | 20,63 | 0 | |
| 13:15:02 | 20,60 | 0 | |
| 13:05:04 | 20,60 | 0 | |
| 12:45:05 | 20,63 | 0 | |
| 12:43:21 | 20,63 | 4 | |
| 12:30:05 | 20,57 | 4 | |
| 12:15:04 | 20,56 | 4 | |
| 12:00:10 | 20,57 | 4 | |
| 11:45:03 | 20,57 | 4 | |
| 11:30:06 | 20,56 | 4 | |
| 11:15:04 | 20,55 | 4 | |
| 11:00:02 | 20,57 | 4 | |
| 10:45:04 | 20,58 | 4 | |
| 10:30:01 | 20,56 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)