Infosys Aktie
13,35 EUR -0,55 EUR -3,96 %
STU
15,88 USD -0,74 USD -4,43 %
BTT
Infosys jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infosys Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:33 | 13,35 | 0 | |
| 20:33:21 | 13,40 | 0 | |
| 20:18:26 | 13,40 | 0 | |
| 20:04:02 | 13,35 | 0 | |
| 19:48:32 | 13,35 | 0 | |
| 19:33:18 | 13,35 | 0 | |
| 19:18:42 | 13,35 | 0 | |
| 19:04:44 | 13,35 | 0 | |
| 18:48:27 | 13,35 | 0 | |
| 18:35:48 | 13,35 | 0 | |
| 18:31:39 | 13,35 | 0 | |
| 18:16:31 | 13,30 | 0 | |
| 18:01:40 | 13,35 | 0 | |
| 17:46:27 | 13,35 | 0 | |
| 17:31:13 | 13,35 | 0 | |
| 17:16:16 | 13,40 | 0 | |
| 17:01:21 | 13,45 | 0 | |
| 16:46:13 | 13,50 | 0 | |
| 16:31:10 | 13,45 | 0 | |
| 16:16:08 | 13,45 | 0 | |
| 15:46:07 | 13,50 | 0 | |
| 15:31:09 | 13,45 | 0 | |
| 15:16:09 | 13,60 | 0 | |
| 15:01:15 | 13,55 | 0 | |
| 14:46:09 | 13,60 | 0 | |
| 14:31:08 | 13,60 | 0 | |
| 14:16:08 | 13,60 | 0 | |
| 14:01:11 | 13,55 | 0 | |
| 13:46:09 | 13,50 | 0 | |
| 13:16:14 | 13,50 | 0 | |
| 13:01:17 | 13,50 | 0 | |
| 12:46:08 | 13,50 | 0 | |
| 12:31:11 | 13,50 | 0 | |
| 12:16:11 | 13,50 | 0 | |
| 12:01:12 | 13,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)