Infineon Technologies Aktie
42,80 EUR +4,20 EUR +10,88 %
STU
Infineon Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infineon Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:25:06 | 42,80 | 0 | |
| 13:20:02 | 41,80 | 0 | |
| 13:16:11 | 41,80 | 0 | |
| 13:10:08 | 41,80 | 0 | |
| 13:05:07 | 41,80 | 0 | |
| 13:01:15 | 42,80 | 0 | |
| 12:55:03 | 41,80 | 0 | |
| 12:50:02 | 41,80 | 0 | |
| 12:46:03 | 41,80 | 0 | |
| 12:40:03 | 41,80 | 0 | |
| 12:35:05 | 42,60 | 0 | |
| 12:31:10 | 41,60 | 0 | |
| 12:25:06 | 41,60 | 0 | |
| 12:20:06 | 41,60 | 0 | |
| 12:16:12 | 42,40 | 0 | |
| 12:10:05 | 41,60 | 0 | |
| 12:05:07 | 41,60 | 0 | |
| 12:01:14 | 41,60 | 0 | |
| 11:55:04 | 41,60 | 0 | |
| 11:50:05 | 41,60 | 0 | |
| 11:46:14 | 41,40 | 0 | |
| 11:40:11 | 41,60 | 0 | |
| 11:35:05 | 41,60 | 0 | |
| 11:31:12 | 41,60 | 0 | |
| 11:25:04 | 41,60 | 0 | |
| 11:20:05 | 41,60 | 0 | |
| 11:16:10 | 41,60 | 0 | |
| 11:10:04 | 41,80 | 0 | |
| 11:05:10 | 41,60 | 0 | |
| 11:01:13 | 41,80 | 0 | |
| 10:55:04 | 42,00 | 0 | |
| 10:50:04 | 41,60 | 0 | |
| 10:46:09 | 42,00 | 0 | |
| 10:40:05 | 42,20 | 0 | |
| 10:35:08 | 41,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)