Infineon Aktie
28,41 EUR -0,96 EUR -3,25 %
STU
Werbung
Infineon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:34 | 28,41 | 300 | |
| 16:00:10 | 28,39 | 300 | |
| 15:55:34 | 28,48 | 300 | |
| 15:50:03 | 28,45 | 300 | |
| 15:45:07 | 28,32 | 300 | |
| 15:43:23 | 28,26 | 170 | |
| 15:40:37 | 28,30 | 170 | |
| 15:40:03 | 28,33 | 170 | |
| 15:35:14 | 28,46 | 170 | |
| 15:30:11 | 28,43 | 170 | |
| 15:25:33 | 28,44 | 170 | |
| 15:20:05 | 28,42 | 170 | |
| 15:19:15 | 28,43 | 300 | |
| 15:09:54 | 28,38 | 10 | |
| 15:09:21 | 28,40 | 10 | |
| 15:05:04 | 28,56 | 10 | |
| 15:00:10 | 28,59 | 10 | |
| 14:55:35 | 28,62 | 10 | |
| 14:51:41 | 28,60 | 8 | |
| 14:51:07 | 28,60 | 8 | |
| 14:50:04 | 28,70 | 8 | |
| 14:45:07 | 28,72 | 8 | |
| 14:35:08 | 28,93 | 8 | |
| 14:30:07 | 28,98 | 8 | |
| 14:23:22 | 29,00 | 133 | |
| 14:23:17 | 29,00 | 208 | |
| 14:21:43 | 29,04 | 75 | |
| 14:20:03 | 29,10 | 75 | |
| 14:11:43 | 29,13 | 50 | |
| 14:11:29 | 29,13 | 50 | |
| 14:10:37 | 29,17 | 50 | |
| 14:05:05 | 29,15 | 50 | |
| 14:00:36 | 29,17 | 12 | |
| 14:00:08 | 29,22 | 12 | |
| 13:55:33 | 29,23 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)