Iberdrola SA Aktie
19,50 EUR ±0,00 EUR ±0,00 %
BMN
19,36 EUR -0,05 EUR -0,26 %
GVIE
Iberdrola SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Iberdrola SA Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:44:24 | 19,57 | 3 | |
| 21:16:17 | 19,52 | 1.282 | |
| 20:07:07 | 19,52 | 500 | |
| 19:52:47 | 19,52 | 25 | |
| 18:46:42 | 19,52 | 10 | |
| 18:33:58 | 19,61 | 200 | |
| 17:53:05 | 19,52 | 1 | |
| 17:36:05 | 19,55 | 615 | |
| 17:23:35 | 19,55 | 38 | |
| 17:01:48 | 19,50 | 52 | |
| 17:01:48 | 19,50 | 8 | |
| 17:01:47 | 19,50 | 26 | |
| 17:01:47 | 19,50 | 1 | |
| 16:30:59 | 19,48 | 120 | |
| 16:26:35 | 19,49 | 3 | |
| 16:13:56 | 19,47 | 30 | |
| 15:42:21 | 19,40 | 5 | |
| 15:39:09 | 19,40 | 65 | |
| 15:01:00 | 19,37 | 3 | |
| 14:58:43 | 19,39 | 26 | |
| 14:39:22 | 19,35 | 30 | |
| 12:27:10 | 19,40 | 5 | |
| 12:18:57 | 19,41 | 30 | |
| 12:18:14 | 19,41 | 8 | |
| 11:57:36 | 19,44 | 31 | |
| 11:43:46 | 19,43 | 27 | |
| 11:36:47 | 19,42 | 1.000 | |
| 11:33:51 | 19,42 | 26 | |
| 11:30:29 | 19,43 | 20 | |
| 11:30:24 | 19,42 | 30 | |
| 11:11:25 | 19,43 | 18 | |
| 11:09:47 | 19,43 | 10 | |
| 10:12:31 | 19,47 | 14 | |
| 10:05:14 | 19,44 | 512 | |
| 09:51:13 | 19,42 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)