Iberdrola SA Aktie
19,41 EUR +0,03 EUR +0,13 %
STU
17,74 CHF +0,04 CHF +0,24 %
BRX
Iberdrola SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Iberdrola SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:46 | 19,41 | 100 | |
| 15:47:44 | 19,40 | 100 | |
| 15:32:56 | 19,42 | 100 | |
| 15:18:02 | 19,34 | 100 | |
| 15:03:11 | 19,36 | 100 | |
| 14:47:59 | 19,33 | 100 | |
| 14:32:53 | 19,39 | 100 | |
| 14:17:59 | 19,37 | 100 | |
| 14:05:19 | 19,40 | 4 | |
| 14:04:12 | 19,40 | 72 | |
| 14:03:45 | 19,39 | 72 | |
| 13:53:36 | 19,39 | 157 | |
| 13:47:51 | 19,38 | 157 | |
| 13:45:17 | 19,39 | 41 | |
| 13:26:17 | 19,40 | 38 | |
| 13:17:41 | 19,40 | 38 | |
| 13:03:29 | 19,39 | 38 | |
| 12:47:02 | 19,38 | 38 | |
| 12:31:57 | 19,41 | 38 | |
| 12:18:09 | 19,41 | 38 | |
| 12:03:38 | 19,40 | 38 | |
| 11:47:54 | 19,43 | 38 | |
| 11:18:28 | 19,44 | 38 | |
| 11:11:47 | 19,42 | 728 | |
| 11:11:41 | 19,43 | 750 | |
| 11:01:02 | 19,41 | 22 | |
| 10:47:45 | 19,42 | 22 | |
| 10:33:59 | 19,42 | 22 | |
| 10:30:45 | 19,43 | 480 | |
| 10:16:17 | 19,45 | 480 | |
| 10:01:18 | 19,41 | 480 | |
| 09:46:15 | 19,39 | 480 | |
| 09:31:21 | 19,41 | 480 | |
| 09:14:14 | 19,39 | 480 | |
| 09:05:51 | 19,38 | 480 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)