HT5 (ex HOCN, ex HOCHDORF) Aktie
2,24 EUR -0,04 EUR -1,75 %
STU
2,13 CHF +0,01 CHF +0,47 %
SWX
HT5 (ex HOCN, ex HOCHDORF) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HT5 (ex HOCN, ex HOCHDORF) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:45 | 2,24 | 0 | |
| 17:47:56 | 2,24 | 0 | |
| 17:33:01 | 2,23 | 0 | |
| 17:18:12 | 2,27 | 0 | |
| 17:03:38 | 2,27 | 0 | |
| 16:47:40 | 2,27 | 0 | |
| 16:33:03 | 2,27 | 0 | |
| 16:18:00 | 2,27 | 0 | |
| 15:47:48 | 2,26 | 0 | |
| 15:32:59 | 2,26 | 0 | |
| 15:18:08 | 2,27 | 0 | |
| 15:03:19 | 2,26 | 0 | |
| 14:48:04 | 2,26 | 0 | |
| 14:32:59 | 2,26 | 0 | |
| 14:18:06 | 2,26 | 0 | |
| 14:03:57 | 2,26 | 0 | |
| 13:47:56 | 2,26 | 0 | |
| 13:17:46 | 2,26 | 0 | |
| 13:03:40 | 2,26 | 0 | |
| 12:47:07 | 2,26 | 0 | |
| 12:32:01 | 2,26 | 0 | |
| 12:18:18 | 2,25 | 0 | |
| 12:03:49 | 2,24 | 0 | |
| 11:48:02 | 2,30 | 0 | |
| 11:18:44 | 2,30 | 0 | |
| 11:05:54 | 2,30 | 0 | |
| 10:46:15 | 2,30 | 0 | |
| 10:31:20 | 2,30 | 0 | |
| 10:16:17 | 2,30 | 0 | |
| 10:01:18 | 2,30 | 0 | |
| 09:46:16 | 2,30 | 0 | |
| 09:31:21 | 2,30 | 0 | |
| 09:14:16 | 2,30 | 0 | |
| 09:05:53 | 2,30 | 0 | |
| 08:48:34 | 2,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)