HSBC Aktie
11,52 EUR +0,06 EUR +0,52 %
XETRA
9,95 GBP +0,04 GBP +0,42 %
LSE
HSBC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
HSBC Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:29:00 | 11,52 | 1 | |
| 13:23:52 | 11,52 | 3 | |
| 13:23:52 | 11,52 | 9 | |
| 13:23:52 | 11,52 | 8 | |
| 13:19:24 | 11,52 | 1.156 | |
| 13:17:06 | 11,52 | 200 | |
| 13:17:06 | 11,52 | 800 | |
| 13:17:06 | 11,52 | 800 | |
| 13:17:06 | 11,52 | 800 | |
| 13:17:06 | 11,52 | 800 | |
| 13:17:06 | 11,52 | 800 | |
| 13:17:06 | 11,52 | 800 | |
| 13:17:04 | 11,48 | 2 | |
| 12:49:35 | 11,50 | 8 | |
| 12:49:35 | 11,50 | 53 | |
| 12:48:05 | 11,50 | 204 | |
| 12:39:24 | 11,54 | 15 | |
| 12:39:24 | 11,54 | 44 | |
| 12:39:24 | 11,54 | 281 | |
| 12:38:16 | 11,52 | 1.039 | |
| 12:23:07 | 11,52 | 8 | |
| 12:23:07 | 11,52 | 8 | |
| 12:03:13 | 11,50 | 270 | |
| 12:03:13 | 11,50 | 423 | |
| 12:00:05 | 11,52 | 5.812 | |
| 10:48:52 | 11,48 | 8 | |
| 10:45:00 | 11,48 | 27 | |
| 10:25:04 | 11,44 | 16 | |
| 10:25:04 | 11,44 | 132 | |
| 10:25:04 | 11,44 | 88 | |
| 10:25:04 | 11,44 | 44 | |
| 10:20:35 | 11,44 | 1.324 | |
| 10:15:24 | 11,44 | 8 | |
| 10:12:14 | 11,42 | 155 | |
| 10:10:46 | 11,42 | 225 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)