HENSOLDT Aktie
67,45 EUR -1,35 EUR -1,96 %
STU
Werbung
HENSOLDT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:05 | 67,45 | 0 | |
| 21:30:08 | 67,45 | 0 | |
| 21:15:05 | 67,45 | 0 | |
| 21:08:00 | 67,75 | 53 | |
| 21:00:08 | 67,45 | 53 | |
| 20:45:08 | 67,50 | 53 | |
| 20:43:12 | 68,05 | 16 | |
| 20:38:24 | 67,50 | 15 | |
| 20:30:11 | 67,65 | 15 | |
| 20:15:05 | 67,65 | 15 | |
| 20:01:05 | 67,70 | 15 | |
| 19:49:02 | 68,20 | 15 | |
| 19:45:07 | 67,70 | 15 | |
| 19:43:04 | 68,20 | 10 | |
| 19:30:12 | 67,70 | 10 | |
| 19:22:23 | 67,85 | 20 | |
| 19:22:18 | 67,70 | 50 | |
| 19:15:06 | 67,70 | 50 | |
| 19:13:40 | 68,20 | 10 | |
| 19:00:07 | 67,65 | 10 | |
| 18:45:09 | 67,65 | 10 | |
| 18:30:58 | 68,15 | 20 | |
| 18:30:06 | 67,60 | 20 | |
| 18:17:00 | 68,15 | 100 | |
| 18:16:57 | 68,15 | 100 | |
| 18:15:12 | 67,65 | 100 | |
| 18:12:02 | 68,10 | 44 | |
| 18:00:08 | 67,65 | 44 | |
| 17:50:38 | 67,60 | 5 | |
| 17:46:38 | 67,85 | 3 | |
| 17:45:08 | 67,85 | 3 | |
| 17:37:04 | 67,85 | 33 | |
| 17:36:59 | 67,85 | 14 | |
| 17:35:09 | 67,80 | 14 | |
| 17:24:49 | 68,05 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)