Heidelberg Materials Aktie
164,50 EUR +1,20 EUR +0,73 %
STU
Werbung
Heidelberg Materials Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:02 | 164,50 | 0 | |
| 21:50:04 | 164,70 | 0 | |
| 21:45:09 | 164,50 | 0 | |
| 21:35:04 | 164,55 | 0 | |
| 21:30:10 | 164,50 | 0 | |
| 21:25:32 | 164,45 | 0 | |
| 21:20:02 | 164,65 | 0 | |
| 21:15:05 | 164,60 | 0 | |
| 21:10:32 | 164,65 | 0 | |
| 21:05:03 | 164,60 | 0 | |
| 21:00:08 | 164,65 | 0 | |
| 20:55:33 | 164,70 | 0 | |
| 20:50:03 | 164,75 | 0 | |
| 20:45:10 | 164,65 | 0 | |
| 20:40:02 | 164,90 | 0 | |
| 20:35:04 | 164,85 | 0 | |
| 20:30:07 | 164,85 | 0 | |
| 20:25:32 | 164,90 | 0 | |
| 20:20:02 | 165,05 | 0 | |
| 20:15:04 | 165,00 | 0 | |
| 20:10:33 | 165,00 | 0 | |
| 20:05:03 | 165,05 | 0 | |
| 20:01:04 | 165,15 | 0 | |
| 19:55:34 | 165,05 | 0 | |
| 19:50:02 | 164,90 | 0 | |
| 19:45:09 | 164,95 | 0 | |
| 19:40:34 | 164,75 | 0 | |
| 19:35:04 | 164,80 | 0 | |
| 19:30:14 | 165,00 | 0 | |
| 19:25:33 | 165,10 | 0 | |
| 19:20:03 | 165,05 | 0 | |
| 19:15:03 | 165,05 | 0 | |
| 19:10:33 | 165,05 | 0 | |
| 19:05:04 | 164,95 | 0 | |
| 19:00:07 | 164,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)