Heidelberg Materials Aktie
165,80 EUR +4,05 EUR +2,50 %
STU
Werbung
Heidelberg Materials Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:55:32 | 165,80 | 0 | |
18:50:02 | 165,85 | 0 | |
18:45:09 | 165,65 | 0 | |
18:35:05 | 165,65 | 0 | |
18:30:09 | 165,70 | 0 | |
18:25:33 | 165,35 | 0 | |
18:20:02 | 164,80 | 0 | |
18:15:06 | 164,85 | 0 | |
18:10:35 | 164,70 | 0 | |
18:05:04 | 164,60 | 0 | |
18:00:08 | 164,60 | 0 | |
17:55:33 | 164,60 | 0 | |
17:50:03 | 164,10 | 0 | |
17:45:06 | 164,30 | 0 | |
17:40:34 | 164,40 | 0 | |
17:35:10 | 164,80 | 0 | |
17:25:02 | 164,75 | 0 | |
17:20:01 | 164,50 | 0 | |
17:15:12 | 164,15 | 0 | |
17:10:04 | 164,55 | 0 | |
17:08:06 | 164,70 | 5 | |
17:05:05 | 164,50 | 10 | |
17:05:05 | 164,50 | 10 | |
17:00:12 | 164,50 | 10 | |
16:55:33 | 164,55 | 10 | |
16:50:02 | 164,65 | 10 | |
16:48:42 | 164,75 | 7 | |
16:45:19 | 164,80 | 3 | |
16:45:08 | 164,75 | 3 | |
16:40:33 | 164,30 | 3 | |
16:35:08 | 163,70 | 3 | |
16:30:10 | 163,55 | 3 | |
16:25:35 | 163,40 | 3 | |
16:20:02 | 163,60 | 3 | |
16:15:08 | 163,80 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)