Harsco Aktie
16,10 EUR -0,20 EUR -1,23 %
STU
19,23 USD -0,11 USD -0,57 %
BTT
Harsco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harsco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:53 | 16,10 | 0 | |
| 21:31:56 | 16,10 | 0 | |
| 21:17:25 | 16,10 | 0 | |
| 21:03:24 | 16,10 | 0 | |
| 20:47:53 | 16,10 | 0 | |
| 20:32:23 | 16,10 | 0 | |
| 20:17:56 | 16,10 | 0 | |
| 20:03:16 | 16,10 | 0 | |
| 19:47:56 | 16,10 | 0 | |
| 19:32:55 | 16,00 | 0 | |
| 19:18:11 | 16,00 | 0 | |
| 19:04:02 | 16,00 | 0 | |
| 18:48:02 | 16,00 | 0 | |
| 18:34:50 | 16,10 | 0 | |
| 18:18:48 | 16,10 | 0 | |
| 18:04:21 | 16,10 | 0 | |
| 17:48:24 | 16,10 | 0 | |
| 17:33:35 | 16,10 | 0 | |
| 17:18:57 | 16,10 | 0 | |
| 17:04:27 | 16,20 | 0 | |
| 16:48:07 | 16,10 | 0 | |
| 16:33:35 | 16,10 | 0 | |
| 16:18:34 | 16,10 | 0 | |
| 15:48:17 | 16,10 | 0 | |
| 15:33:37 | 16,20 | 0 | |
| 15:18:45 | 16,00 | 0 | |
| 15:04:04 | 16,00 | 0 | |
| 14:48:31 | 16,00 | 0 | |
| 14:33:33 | 16,00 | 0 | |
| 14:18:36 | 16,00 | 0 | |
| 14:04:35 | 16,10 | 0 | |
| 13:48:25 | 16,00 | 0 | |
| 13:35:03 | 16,10 | 0 | |
| 13:16:08 | 16,10 | 0 | |
| 13:01:09 | 16,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)