Harley-Davidson Aktie
17,37 EUR +0,49 EUR +2,90 %
STU
20,83 USD +0,68 USD +3,37 %
BTT
Harley-Davidson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harley-Davidson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:59 | 17,37 | 0 | |
| 21:17:29 | 17,47 | 0 | |
| 21:03:43 | 17,51 | 0 | |
| 20:47:59 | 17,46 | 0 | |
| 20:32:38 | 17,64 | 0 | |
| 20:17:58 | 17,59 | 0 | |
| 20:03:15 | 17,59 | 0 | |
| 19:48:01 | 17,40 | 0 | |
| 19:32:47 | 17,34 | 0 | |
| 19:18:27 | 17,39 | 0 | |
| 19:04:03 | 17,42 | 0 | |
| 18:48:05 | 17,61 | 0 | |
| 18:35:12 | 17,45 | 0 | |
| 18:31:09 | 17,47 | 0 | |
| 18:27:01 | 17,58 | 560 | |
| 18:26:57 | 17,58 | 560 | |
| 15:18:36 | 15,65 | 560 | |
| 15:15:28 | 15,48 | 100 | |
| 15:14:57 | 15,40 | 100 | |
| 15:04:02 | 15,23 | 100 | |
| 14:48:26 | 15,31 | 100 | |
| 14:33:52 | 15,07 | 100 | |
| 14:19:03 | 15,02 | 100 | |
| 14:04:49 | 15,09 | 100 | |
| 13:49:01 | 15,24 | 100 | |
| 13:37:24 | 14,70 | 75 | |
| 13:18:35 | 14,78 | 75 | |
| 13:06:50 | 14,66 | 75 | |
| 13:04:41 | 15,01 | 75 | |
| 12:59:33 | 15,60 | 150 | |
| 12:51:35 | 16,02 | 100 | |
| 12:51:22 | 16,12 | 50 | |
| 12:46:06 | 16,82 | 50 | |
| 12:31:08 | 16,82 | 50 | |
| 12:16:11 | 16,85 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)