Hapag-Lloyd Aktie
150,00 EUR +0,90 EUR +0,60 %
STU
Werbung
Hapag-Lloyd Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:45:04 | 150,00 | 0 | |
| 17:35:04 | 149,50 | 0 | |
| 17:15:08 | 150,70 | 0 | |
| 17:00:12 | 150,50 | 0 | |
| 16:45:06 | 150,40 | 0 | |
| 16:30:10 | 150,80 | 0 | |
| 16:15:05 | 150,80 | 0 | |
| 16:00:09 | 151,60 | 0 | |
| 15:45:07 | 152,30 | 0 | |
| 15:35:14 | 152,70 | 0 | |
| 15:30:09 | 152,90 | 0 | |
| 15:15:07 | 153,00 | 0 | |
| 15:00:10 | 152,70 | 0 | |
| 14:45:05 | 152,70 | 0 | |
| 14:30:06 | 152,20 | 0 | |
| 14:00:04 | 152,90 | 0 | |
| 13:45:06 | 152,70 | 0 | |
| 13:31:29 | 152,40 | 5 | |
| 13:30:10 | 152,40 | 5 | |
| 13:27:07 | 152,70 | 5 | |
| 13:15:06 | 152,20 | 5 | |
| 13:05:10 | 153,00 | 5 | |
| 12:45:06 | 153,40 | 5 | |
| 12:30:09 | 153,40 | 5 | |
| 12:15:04 | 153,70 | 5 | |
| 12:00:07 | 153,50 | 5 | |
| 11:45:06 | 153,60 | 5 | |
| 11:30:15 | 153,50 | 5 | |
| 11:29:57 | 153,60 | 5 | |
| 11:15:05 | 152,40 | 5 | |
| 11:00:02 | 152,60 | 5 | |
| 10:45:02 | 152,60 | 5 | |
| 10:30:06 | 152,30 | 5 | |
| 10:15:04 | 151,70 | 5 | |
| 10:00:02 | 151,50 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)