GRENKE Aktie
17,16 EUR +0,24 EUR +1,42 %
STU
Werbung
GRENKE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:04 | 17,16 | 0 | |
| 19:00:05 | 17,16 | 0 | |
| 18:45:06 | 17,16 | 0 | |
| 18:30:05 | 17,16 | 0 | |
| 18:15:07 | 17,16 | 0 | |
| 18:00:02 | 17,14 | 0 | |
| 17:45:02 | 17,14 | 0 | |
| 17:35:07 | 17,20 | 0 | |
| 17:15:04 | 17,28 | 0 | |
| 17:09:10 | 17,22 | 448 | |
| 17:09:06 | 17,22 | 448 | |
| 17:00:02 | 17,28 | 448 | |
| 16:45:02 | 17,30 | 448 | |
| 16:30:07 | 17,42 | 448 | |
| 16:15:01 | 17,46 | 448 | |
| 16:00:02 | 17,50 | 448 | |
| 15:45:04 | 17,54 | 448 | |
| 15:35:10 | 17,56 | 448 | |
| 15:30:03 | 17,52 | 448 | |
| 15:15:02 | 17,52 | 448 | |
| 15:00:08 | 17,52 | 448 | |
| 14:48:35 | 17,54 | 500 | |
| 14:45:04 | 17,52 | 500 | |
| 14:30:04 | 17,52 | 500 | |
| 14:00:04 | 17,38 | 500 | |
| 13:45:03 | 17,36 | 500 | |
| 13:30:09 | 17,36 | 500 | |
| 13:27:04 | 17,36 | 500 | |
| 13:15:02 | 17,38 | 500 | |
| 13:05:06 | 17,44 | 500 | |
| 12:45:02 | 17,32 | 500 | |
| 12:30:07 | 17,34 | 500 | |
| 12:15:04 | 17,34 | 500 | |
| 12:00:03 | 17,26 | 500 | |
| 11:53:50 | 17,28 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)