GRENKE Aktie
15,06 EUR -0,36 EUR -2,33 %
STU
Werbung
GRENKE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:07 | 15,06 | 0 | |
| 21:30:08 | 15,02 | 0 | |
| 21:15:04 | 15,00 | 0 | |
| 21:00:10 | 15,02 | 0 | |
| 20:45:09 | 15,02 | 0 | |
| 20:30:09 | 15,02 | 0 | |
| 20:15:06 | 15,02 | 0 | |
| 20:01:08 | 15,02 | 0 | |
| 19:45:09 | 15,02 | 0 | |
| 19:30:07 | 15,02 | 0 | |
| 19:15:05 | 15,02 | 0 | |
| 19:00:09 | 15,02 | 0 | |
| 18:45:09 | 15,02 | 0 | |
| 18:30:09 | 15,02 | 0 | |
| 18:15:08 | 15,02 | 0 | |
| 18:00:08 | 15,02 | 0 | |
| 17:45:07 | 15,02 | 0 | |
| 17:35:07 | 15,04 | 0 | |
| 17:15:12 | 15,10 | 0 | |
| 17:00:10 | 15,12 | 0 | |
| 16:45:11 | 15,04 | 0 | |
| 16:30:12 | 15,10 | 0 | |
| 16:15:07 | 15,10 | 0 | |
| 16:04:37 | 15,10 | 425 | |
| 16:04:32 | 15,08 | 350 | |
| 16:00:10 | 15,10 | 350 | |
| 15:45:07 | 15,08 | 350 | |
| 15:35:14 | 15,08 | 350 | |
| 15:30:05 | 15,08 | 350 | |
| 15:15:01 | 15,16 | 350 | |
| 15:00:05 | 15,16 | 350 | |
| 14:56:00 | 15,14 | 75 | |
| 14:45:03 | 15,26 | 75 | |
| 14:30:02 | 15,24 | 75 | |
| 14:15:03 | 15,24 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)