Gerresheimer Aktie
68,15 EUR -0,20 EUR -0,29 %
STU
Werbung
Gerresheimer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:06 | 68,15 | 0 | |
| 21:30:08 | 68,05 | 0 | |
| 21:24:10 | 68,15 | 4 | |
| 21:15:06 | 68,05 | 4 | |
| 21:00:08 | 68,00 | 4 | |
| 20:45:07 | 68,05 | 4 | |
| 20:30:09 | 67,95 | 4 | |
| 20:15:05 | 68,05 | 4 | |
| 20:01:05 | 67,90 | 4 | |
| 19:45:08 | 67,90 | 4 | |
| 19:30:09 | 67,95 | 4 | |
| 19:15:04 | 68,05 | 4 | |
| 19:00:09 | 68,00 | 4 | |
| 18:45:09 | 67,90 | 4 | |
| 18:30:09 | 67,95 | 4 | |
| 18:15:06 | 67,95 | 4 | |
| 18:00:09 | 67,85 | 4 | |
| 17:45:09 | 67,90 | 4 | |
| 17:35:09 | 68,10 | 4 | |
| 17:15:12 | 68,25 | 4 | |
| 17:08:23 | 68,35 | 300 | |
| 17:08:21 | 68,35 | 300 | |
| 17:00:11 | 68,40 | 300 | |
| 16:45:08 | 68,40 | 300 | |
| 16:30:10 | 68,30 | 300 | |
| 16:15:08 | 68,55 | 300 | |
| 16:00:09 | 68,50 | 300 | |
| 15:45:04 | 68,80 | 300 | |
| 15:35:12 | 68,65 | 300 | |
| 15:30:11 | 68,55 | 300 | |
| 15:15:08 | 68,50 | 300 | |
| 15:00:09 | 68,65 | 300 | |
| 14:45:09 | 68,70 | 300 | |
| 14:30:09 | 68,70 | 300 | |
| 14:00:08 | 68,95 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)