Genmab A-S Aktie
257,10 EUR -4,10 EUR -1,57 %
STU
259,20 EUR -4,30 EUR -1,63 %
GVIE
Genmab A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genmab A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:15 | 257,10 | 0 | |
| 19:33:21 | 257,10 | 0 | |
| 19:18:31 | 257,00 | 0 | |
| 19:04:32 | 257,00 | 0 | |
| 18:48:20 | 257,10 | 0 | |
| 18:35:27 | 257,10 | 0 | |
| 18:33:24 | 257,10 | 0 | |
| 18:17:57 | 257,40 | 0 | |
| 18:03:22 | 257,70 | 0 | |
| 17:47:43 | 258,20 | 0 | |
| 17:32:42 | 258,60 | 0 | |
| 17:17:49 | 258,60 | 0 | |
| 17:03:11 | 258,10 | 0 | |
| 16:47:22 | 258,30 | 0 | |
| 16:32:42 | 258,60 | 0 | |
| 16:17:36 | 259,70 | 0 | |
| 15:47:25 | 260,30 | 0 | |
| 15:32:30 | 261,00 | 0 | |
| 15:17:35 | 262,30 | 0 | |
| 15:02:35 | 262,70 | 0 | |
| 14:47:37 | 262,40 | 0 | |
| 14:32:26 | 262,40 | 0 | |
| 14:17:33 | 262,50 | 0 | |
| 14:03:12 | 262,40 | 0 | |
| 13:47:30 | 262,60 | 0 | |
| 13:17:22 | 262,60 | 0 | |
| 13:02:56 | 263,00 | 0 | |
| 12:46:49 | 263,60 | 0 | |
| 12:31:45 | 263,60 | 0 | |
| 12:17:37 | 263,80 | 0 | |
| 12:02:58 | 264,30 | 0 | |
| 11:47:29 | 264,10 | 0 | |
| 11:18:01 | 264,00 | 0 | |
| 10:47:26 | 263,90 | 0 | |
| 10:33:27 | 264,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)