GEA Aktie
63,60 EUR +0,95 EUR +1,52 %
STU
GEA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GEA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:35:07 | 63,60 | 0 | |
| 16:34:40 | 63,60 | 25 | |
| 16:31:13 | 63,60 | 25 | |
| 16:28:38 | 63,60 | 25 | |
| 16:25:06 | 63,55 | 25 | |
| 16:20:05 | 63,60 | 25 | |
| 16:16:12 | 63,55 | 25 | |
| 16:10:10 | 63,60 | 25 | |
| 16:05:08 | 63,60 | 25 | |
| 15:55:04 | 63,40 | 25 | |
| 15:50:06 | 63,45 | 25 | |
| 15:46:10 | 63,45 | 25 | |
| 15:40:05 | 63,55 | 25 | |
| 15:35:06 | 63,45 | 25 | |
| 15:31:10 | 63,35 | 25 | |
| 15:25:04 | 63,30 | 25 | |
| 15:20:05 | 63,30 | 25 | |
| 15:16:11 | 63,35 | 25 | |
| 15:10:06 | 63,35 | 25 | |
| 15:05:06 | 63,30 | 25 | |
| 15:01:12 | 63,35 | 25 | |
| 14:55:04 | 63,25 | 25 | |
| 14:50:04 | 63,40 | 25 | |
| 14:46:23 | 63,35 | 25 | |
| 14:40:03 | 63,35 | 25 | |
| 14:35:07 | 63,25 | 25 | |
| 14:31:10 | 63,25 | 25 | |
| 14:25:06 | 63,25 | 25 | |
| 14:20:08 | 63,20 | 25 | |
| 14:16:11 | 63,20 | 25 | |
| 14:10:09 | 63,20 | 25 | |
| 14:05:07 | 63,20 | 25 | |
| 14:01:16 | 63,20 | 25 | |
| 14:00:12 | 63,20 | 31 | |
| 13:55:05 | 63,20 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)