GEA Aktie
62,95 EUR -0,25 EUR -0,40 %
STU
GEA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
GEA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:05:07 | 62,95 | 0 | |
| 16:00:17 | 63,00 | 0 | |
| 15:55:04 | 63,00 | 0 | |
| 15:50:03 | 63,00 | 0 | |
| 15:45:13 | 63,05 | 0 | |
| 15:40:04 | 63,05 | 0 | |
| 15:35:16 | 62,95 | 0 | |
| 15:30:13 | 62,90 | 0 | |
| 15:25:03 | 62,80 | 0 | |
| 15:20:04 | 62,95 | 0 | |
| 15:15:10 | 62,90 | 0 | |
| 15:10:07 | 62,95 | 0 | |
| 15:05:07 | 62,95 | 0 | |
| 15:00:14 | 62,85 | 0 | |
| 14:55:04 | 62,80 | 0 | |
| 14:50:07 | 62,80 | 0 | |
| 14:45:10 | 62,75 | 0 | |
| 14:40:06 | 62,80 | 0 | |
| 14:35:07 | 62,75 | 0 | |
| 14:30:15 | 62,70 | 0 | |
| 14:25:06 | 62,75 | 0 | |
| 14:20:04 | 62,75 | 0 | |
| 14:10:03 | 62,75 | 0 | |
| 14:05:04 | 62,75 | 0 | |
| 14:00:11 | 62,75 | 0 | |
| 13:55:04 | 62,95 | 0 | |
| 13:50:04 | 63,00 | 0 | |
| 13:45:11 | 63,10 | 0 | |
| 13:40:06 | 63,00 | 0 | |
| 13:35:11 | 63,05 | 0 | |
| 13:30:13 | 63,05 | 0 | |
| 13:25:05 | 63,05 | 0 | |
| 13:20:03 | 63,00 | 0 | |
| 13:15:06 | 63,00 | 0 | |
| 13:10:05 | 62,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)