GEA Aktie
53,50 EUR -0,80 EUR -1,47 %
STU
Werbung
GEA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:05 | 53,50 | 0 | |
| 19:15:03 | 53,55 | 0 | |
| 19:00:05 | 53,55 | 0 | |
| 18:45:07 | 53,55 | 0 | |
| 18:30:05 | 53,55 | 0 | |
| 18:15:07 | 53,55 | 0 | |
| 18:00:02 | 53,50 | 0 | |
| 17:45:04 | 53,55 | 0 | |
| 17:35:04 | 53,70 | 0 | |
| 17:15:06 | 53,90 | 0 | |
| 17:00:08 | 53,85 | 0 | |
| 16:45:03 | 54,15 | 0 | |
| 16:30:03 | 54,35 | 0 | |
| 16:15:02 | 54,40 | 0 | |
| 16:07:40 | 54,40 | 1 | |
| 16:00:07 | 54,50 | 1 | |
| 15:45:02 | 54,65 | 1 | |
| 15:35:11 | 54,75 | 1 | |
| 15:30:06 | 54,75 | 1 | |
| 15:15:02 | 54,65 | 1 | |
| 15:00:08 | 54,55 | 1 | |
| 14:45:04 | 54,55 | 1 | |
| 14:30:01 | 54,55 | 1 | |
| 14:00:03 | 54,65 | 1 | |
| 13:45:05 | 54,65 | 1 | |
| 13:30:09 | 54,70 | 1 | |
| 13:27:04 | 54,75 | 1 | |
| 13:15:02 | 54,75 | 1 | |
| 13:05:06 | 54,80 | 1 | |
| 12:45:02 | 54,85 | 1 | |
| 12:30:06 | 54,80 | 1 | |
| 12:15:04 | 54,80 | 1 | |
| 12:00:06 | 54,85 | 1 | |
| 11:52:11 | 54,75 | 180 | |
| 11:45:03 | 54,65 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)