GATX Aktie
159,00 EUR +1,00 EUR +0,63 %
STU
190,40 USD +1,38 USD +0,73 %
BTT
GATX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GATX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:18 | 159,00 | 0 | |
| 17:32:14 | 159,00 | 0 | |
| 17:17:29 | 159,00 | 0 | |
| 17:02:59 | 159,00 | 0 | |
| 16:47:15 | 159,00 | 0 | |
| 16:32:21 | 159,00 | 0 | |
| 16:17:27 | 157,00 | 0 | |
| 15:47:09 | 158,00 | 0 | |
| 15:32:08 | 156,00 | 0 | |
| 15:17:19 | 157,00 | 0 | |
| 15:02:20 | 157,00 | 0 | |
| 14:47:16 | 157,00 | 0 | |
| 14:32:17 | 157,00 | 0 | |
| 14:17:28 | 157,00 | 0 | |
| 14:02:52 | 157,00 | 0 | |
| 13:47:28 | 157,00 | 0 | |
| 13:17:18 | 157,00 | 0 | |
| 13:02:34 | 157,00 | 0 | |
| 12:46:43 | 157,00 | 0 | |
| 12:32:07 | 157,00 | 0 | |
| 12:17:23 | 157,00 | 0 | |
| 12:02:37 | 157,00 | 0 | |
| 11:47:10 | 157,00 | 0 | |
| 11:17:25 | 157,00 | 0 | |
| 10:47:00 | 157,00 | 0 | |
| 10:32:38 | 157,00 | 0 | |
| 10:17:20 | 157,00 | 0 | |
| 10:02:32 | 157,00 | 0 | |
| 09:47:15 | 157,00 | 0 | |
| 09:32:38 | 157,00 | 0 | |
| 09:15:48 | 157,00 | 0 | |
| 09:07:48 | 157,00 | 0 | |
| 08:56:12 | 157,00 | 0 | |
| 08:47:40 | 157,00 | 0 | |
| 08:18:13 | 157,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)