Furukawa Aktie
34,40 EUR -0,80 EUR -2,27 %
STU
6.190,00 JPY +1.000,00 JPY +19,27 %
TOKIO
Furukawa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Furukawa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:18 | 34,40 | 0 | |
| 20:47:38 | 34,40 | 0 | |
| 20:32:14 | 34,40 | 0 | |
| 20:17:38 | 34,40 | 0 | |
| 20:02:51 | 34,20 | 0 | |
| 19:47:39 | 34,20 | 0 | |
| 19:32:16 | 34,20 | 0 | |
| 19:17:49 | 34,00 | 0 | |
| 19:03:24 | 34,20 | 0 | |
| 18:47:35 | 34,00 | 0 | |
| 18:33:48 | 34,00 | 0 | |
| 18:18:07 | 34,00 | 0 | |
| 18:03:35 | 34,00 | 0 | |
| 17:47:45 | 34,00 | 0 | |
| 17:32:40 | 34,00 | 0 | |
| 17:17:50 | 34,00 | 0 | |
| 17:03:24 | 34,00 | 0 | |
| 16:47:37 | 34,00 | 0 | |
| 16:32:54 | 33,80 | 0 | |
| 16:17:51 | 34,00 | 0 | |
| 15:47:32 | 34,00 | 0 | |
| 15:32:47 | 34,00 | 0 | |
| 15:17:45 | 34,00 | 0 | |
| 15:03:04 | 34,80 | 0 | |
| 14:47:40 | 34,80 | 0 | |
| 14:32:37 | 34,80 | 0 | |
| 14:17:51 | 34,80 | 0 | |
| 14:03:23 | 34,80 | 0 | |
| 13:49:15 | 35,20 | 100 | |
| 13:47:42 | 34,80 | 100 | |
| 13:17:41 | 34,80 | 100 | |
| 13:03:14 | 34,80 | 100 | |
| 12:46:56 | 34,80 | 100 | |
| 12:32:29 | 34,80 | 100 | |
| 12:17:50 | 34,80 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)