Full Truck Alliance Company Aktie
7,20 EUR +0,15 EUR +2,13 %
STU
7,25 EUR +0,25 EUR +3,57 %
HAML
Full Truck Alliance Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Full Truck Alliance Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:41 | 7,20 | 0 | |
| 17:02:07 | 7,20 | 0 | |
| 16:46:41 | 7,20 | 0 | |
| 16:31:39 | 7,20 | 0 | |
| 16:16:43 | 7,20 | 0 | |
| 15:46:51 | 7,20 | 0 | |
| 15:31:34 | 7,30 | 0 | |
| 15:16:32 | 7,05 | 0 | |
| 15:01:29 | 7,05 | 0 | |
| 14:46:35 | 7,05 | 0 | |
| 14:31:35 | 7,10 | 0 | |
| 14:16:38 | 7,10 | 0 | |
| 14:01:37 | 7,15 | 0 | |
| 13:46:19 | 7,10 | 0 | |
| 13:31:11 | 7,10 | 0 | |
| 13:16:20 | 7,10 | 0 | |
| 13:01:34 | 7,10 | 0 | |
| 12:46:11 | 7,10 | 0 | |
| 12:31:19 | 7,10 | 0 | |
| 12:16:22 | 7,10 | 0 | |
| 12:01:22 | 7,10 | 0 | |
| 11:46:22 | 7,10 | 0 | |
| 11:31:21 | 7,10 | 0 | |
| 11:16:24 | 7,10 | 0 | |
| 11:01:25 | 7,10 | 0 | |
| 10:46:17 | 7,10 | 0 | |
| 10:02:44 | 6,95 | 0 | |
| 09:47:22 | 7,00 | 0 | |
| 09:32:36 | 7,00 | 0 | |
| 09:15:31 | 7,00 | 0 | |
| 09:05:55 | 7,00 | 0 | |
| 08:55:34 | 7,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)