Fujifilm Aktie
16,69 EUR +0,17 EUR +1,00 %
STU
3.050,00 JPY -3,00 JPY -0,10 %
TOKIO
Fujifilm jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fujifilm Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:34 | 16,69 | 0 | |
| 18:48:22 | 16,69 | 0 | |
| 18:35:39 | 16,69 | 0 | |
| 18:34:19 | 16,69 | 0 | |
| 18:18:32 | 16,69 | 0 | |
| 18:03:56 | 16,66 | 0 | |
| 17:48:05 | 16,66 | 0 | |
| 17:33:11 | 16,66 | 0 | |
| 17:18:28 | 16,66 | 0 | |
| 17:04:12 | 16,64 | 0 | |
| 16:48:03 | 16,66 | 0 | |
| 16:33:21 | 16,66 | 0 | |
| 16:18:25 | 16,64 | 0 | |
| 15:47:55 | 16,53 | 0 | |
| 15:33:09 | 16,57 | 0 | |
| 15:18:12 | 16,57 | 0 | |
| 15:03:35 | 16,56 | 0 | |
| 14:48:03 | 16,54 | 0 | |
| 14:33:21 | 16,55 | 0 | |
| 14:18:27 | 16,51 | 0 | |
| 14:04:07 | 16,49 | 0 | |
| 13:48:26 | 16,53 | 0 | |
| 13:18:13 | 16,53 | 0 | |
| 13:03:48 | 16,60 | 0 | |
| 12:47:07 | 16,58 | 0 | |
| 12:33:08 | 16,58 | 0 | |
| 12:18:18 | 16,58 | 0 | |
| 12:03:45 | 16,56 | 0 | |
| 12:01:40 | 16,62 | 400 | |
| 12:01:31 | 16,65 | 100 | |
| 12:01:21 | 16,66 | 650 | |
| 11:47:53 | 16,62 | 650 | |
| 11:18:13 | 16,62 | 650 | |
| 10:47:31 | 16,60 | 650 | |
| 10:33:29 | 16,56 | 650 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)