Freeport-McMoRan Aktie
36,29 EUR +1,41 EUR +4,04 %
XETRA
41,92 USD +1,12 USD +2,73 %
BTT
Freeport-McMoRan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Freeport-McMoRan Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:59:59 | 36,34 | 105 | |
| 16:59:59 | 36,25 | 2.622 | |
| 16:59:57 | 36,25 | 75 | |
| 16:59:56 | 36,25 | 75 | |
| 16:57:16 | 36,29 | 13 | |
| 16:57:16 | 36,29 | 13 | |
| 16:55:04 | 36,19 | 264 | |
| 16:55:04 | 36,19 | 300 | |
| 16:55:01 | 36,19 | 115 | |
| 16:55:01 | 36,19 | 115 | |
| 16:54:59 | 36,19 | 552 | |
| 16:54:55 | 36,19 | 190 | |
| 16:54:54 | 36,19 | 552 | |
| 16:54:54 | 36,19 | 552 | |
| 16:54:54 | 36,19 | 552 | |
| 16:44:23 | 36,17 | 554 | |
| 16:39:10 | 36,18 | 14 | |
| 16:39:10 | 36,18 | 14 | |
| 16:23:10 | 35,89 | 12 | |
| 16:20:42 | 35,78 | 80 | |
| 16:06:19 | 36,17 | 14 | |
| 16:06:12 | 36,22 | 13 | |
| 16:02:48 | 36,25 | 2 | |
| 15:53:00 | 35,97 | 11 | |
| 15:51:30 | 36,04 | 12 | |
| 15:50:23 | 36,16 | 175 | |
| 15:42:24 | 36,30 | 11 | |
| 15:42:17 | 36,26 | 258 | |
| 15:36:45 | 36,19 | 110 | |
| 15:36:24 | 36,11 | 12 | |
| 15:34:45 | 36,26 | 100 | |
| 15:10:50 | 36,54 | 12 | |
| 14:50:51 | 36,20 | 1 | |
| 14:50:51 | 36,20 | 1 | |
| 14:50:51 | 36,20 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)