freenet Aktie
29,58 EUR -0,10 EUR -0,34 %
STU
Werbung
freenet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:06 | 29,58 | 0 | |
| 18:30:01 | 29,58 | 0 | |
| 18:15:05 | 29,58 | 0 | |
| 18:00:06 | 29,56 | 0 | |
| 17:45:04 | 29,54 | 0 | |
| 17:35:04 | 29,64 | 0 | |
| 17:15:08 | 29,72 | 0 | |
| 17:00:12 | 29,68 | 0 | |
| 16:45:06 | 29,68 | 0 | |
| 16:30:10 | 29,74 | 0 | |
| 16:15:05 | 29,74 | 0 | |
| 16:09:31 | 29,68 | 200 | |
| 16:09:27 | 29,68 | 200 | |
| 16:00:09 | 29,74 | 200 | |
| 15:51:44 | 29,74 | 70 | |
| 15:51:40 | 29,74 | 60 | |
| 15:45:07 | 29,74 | 60 | |
| 15:35:14 | 29,76 | 60 | |
| 15:30:09 | 29,74 | 60 | |
| 15:15:07 | 29,72 | 60 | |
| 15:00:10 | 29,74 | 60 | |
| 14:45:55 | 29,76 | 10 | |
| 14:45:07 | 29,76 | 10 | |
| 14:30:08 | 29,76 | 10 | |
| 14:04:02 | 29,76 | 250 | |
| 14:03:56 | 29,76 | 250 | |
| 14:03:52 | 29,76 | 500 | |
| 14:00:07 | 29,76 | 500 | |
| 13:45:10 | 29,80 | 500 | |
| 13:30:14 | 29,82 | 500 | |
| 13:27:07 | 29,82 | 500 | |
| 13:15:06 | 29,86 | 500 | |
| 13:05:10 | 29,86 | 500 | |
| 12:45:06 | 29,84 | 500 | |
| 12:30:09 | 29,86 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)