freenet Aktie
27,50 EUR -0,08 EUR -0,29 %
STU
Werbung
freenet Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
19:15:03 | 27,50 | 0 | |
19:00:04 | 27,52 | 0 | |
18:45:02 | 27,50 | 0 | |
18:30:05 | 27,56 | 0 | |
18:15:02 | 27,56 | 0 | |
18:00:06 | 27,56 | 0 | |
17:45:05 | 27,52 | 0 | |
17:35:05 | 27,56 | 0 | |
17:34:34 | 27,64 | 50 | |
17:15:08 | 27,60 | 50 | |
17:00:04 | 27,60 | 50 | |
16:45:03 | 27,60 | 50 | |
16:30:06 | 27,50 | 50 | |
16:15:02 | 27,48 | 50 | |
16:00:07 | 27,48 | 50 | |
15:45:02 | 27,54 | 50 | |
15:35:13 | 27,58 | 50 | |
15:30:05 | 27,58 | 50 | |
15:15:01 | 27,64 | 50 | |
15:00:05 | 27,64 | 50 | |
14:45:02 | 27,64 | 50 | |
14:30:03 | 27,62 | 50 | |
14:15:02 | 27,54 | 50 | |
14:00:03 | 27,50 | 50 | |
13:45:05 | 27,48 | 50 | |
13:30:09 | 27,48 | 50 | |
13:27:02 | 27,48 | 50 | |
13:15:02 | 27,48 | 50 | |
13:05:02 | 27,48 | 50 | |
12:45:04 | 27,48 | 50 | |
12:30:02 | 27,42 | 50 | |
12:29:39 | 27,42 | 100 | |
12:15:01 | 27,46 | 100 | |
12:00:05 | 27,42 | 100 | |
11:45:01 | 27,46 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)