freenet Aktie
26,94 EUR +0,10 EUR +0,37 %
STU
freenet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
freenet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:30:11 | 26,94 | 0 | |
| 13:15:03 | 26,92 | 0 | |
| 13:05:05 | 26,96 | 0 | |
| 12:45:04 | 26,92 | 0 | |
| 12:30:05 | 26,90 | 0 | |
| 12:15:06 | 26,94 | 0 | |
| 12:04:28 | 26,92 | 50 | |
| 12:00:02 | 26,94 | 50 | |
| 11:45:05 | 26,90 | 50 | |
| 11:32:47 | 26,86 | 400 | |
| 11:30:06 | 26,86 | 400 | |
| 11:15:03 | 26,78 | 400 | |
| 11:00:03 | 26,78 | 400 | |
| 10:45:03 | 26,78 | 400 | |
| 10:30:01 | 26,74 | 400 | |
| 10:28:44 | 26,72 | 10 | |
| 10:24:02 | 26,78 | 10 | |
| 10:21:03 | 26,78 | 10 | |
| 10:15:03 | 26,80 | 10 | |
| 10:12:13 | 26,82 | 6 | |
| 10:10:06 | 26,84 | 200 | |
| 10:10:02 | 26,84 | 300 | |
| 10:09:58 | 26,84 | 500 | |
| 10:00:05 | 26,80 | 500 | |
| 09:57:04 | 26,78 | 500 | |
| 09:56:04 | 26,78 | 500 | |
| 09:45:01 | 26,78 | 500 | |
| 09:30:02 | 26,72 | 500 | |
| 09:15:07 | 26,76 | 500 | |
| 09:14:42 | 26,74 | 400 | |
| 09:05:02 | 26,74 | 400 | |
| 08:45:05 | 26,72 | 400 | |
| 08:40:04 | 26,72 | 400 | |
| 08:30:05 | 26,72 | 400 | |
| 08:26:07 | 26,78 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)