Freddie Mac (Federal Home Loan Mortgage) Aktie
6,05 EUR -0,10 EUR -1,63 %
STU
7,70 USD +0,49 USD +6,80 %
LSE
Freddie Mac (Federal Home Loan Mortgage) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Freddie Mac (Federal Home Loan Mortgage) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:17 | 6,00 | 0 | |
| 15:01:16 | 6,00 | 0 | |
| 14:46:20 | 6,00 | 0 | |
| 14:31:15 | 6,00 | 0 | |
| 14:16:17 | 6,00 | 0 | |
| 14:01:21 | 6,00 | 0 | |
| 13:46:17 | 6,00 | 0 | |
| 13:16:18 | 6,00 | 0 | |
| 13:01:23 | 6,05 | 0 | |
| 12:46:11 | 6,00 | 0 | |
| 12:31:17 | 6,05 | 0 | |
| 12:16:20 | 6,05 | 0 | |
| 12:01:20 | 6,00 | 0 | |
| 11:46:17 | 6,00 | 0 | |
| 11:16:22 | 6,00 | 0 | |
| 10:46:21 | 6,05 | 0 | |
| 10:31:33 | 6,05 | 0 | |
| 10:16:32 | 6,05 | 0 | |
| 10:01:31 | 6,05 | 0 | |
| 09:46:24 | 6,00 | 0 | |
| 09:31:33 | 6,00 | 0 | |
| 09:14:24 | 6,00 | 0 | |
| 09:06:37 | 6,00 | 0 | |
| 08:55:19 | 6,00 | 0 | |
| 08:46:18 | 6,05 | 0 | |
| 08:16:57 | 6,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)