Fraport Aktie
54,50 EUR +2,35 EUR +4,51 %
STU
Werbung
Fraport Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:04 | 54,50 | 0 | |
| 21:30:07 | 54,30 | 0 | |
| 21:15:04 | 54,30 | 0 | |
| 21:00:03 | 54,30 | 0 | |
| 20:46:48 | 54,75 | 10 | |
| 20:45:07 | 54,30 | 10 | |
| 20:30:03 | 54,30 | 10 | |
| 20:21:16 | 54,30 | 50 | |
| 20:21:13 | 54,30 | 50 | |
| 20:15:04 | 54,30 | 50 | |
| 20:01:07 | 54,30 | 50 | |
| 19:45:04 | 54,30 | 50 | |
| 19:30:06 | 54,30 | 50 | |
| 19:15:03 | 54,30 | 50 | |
| 19:00:04 | 54,30 | 50 | |
| 18:45:02 | 54,30 | 50 | |
| 18:30:07 | 54,60 | 50 | |
| 18:15:02 | 54,65 | 50 | |
| 18:00:04 | 54,65 | 50 | |
| 17:47:42 | 54,85 | 930 | |
| 17:47:38 | 54,85 | 100 | |
| 17:47:18 | 54,80 | 1.000 | |
| 17:45:05 | 54,80 | 1.000 | |
| 17:41:03 | 54,90 | 30 | |
| 17:35:05 | 55,15 | 30 | |
| 17:21:17 | 55,05 | 490 | |
| 17:21:14 | 55,05 | 490 | |
| 17:20:44 | 55,00 | 150 | |
| 17:20:41 | 55,00 | 150 | |
| 17:15:11 | 54,90 | 150 | |
| 17:13:39 | 55,00 | 210 | |
| 17:13:36 | 55,00 | 210 | |
| 17:00:09 | 54,75 | 210 | |
| 16:56:36 | 54,50 | 200 | |
| 16:56:33 | 54,50 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)