Fraport Aktie
74,85 EUR +2,60 EUR +3,60 %
STU
Fraport jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fraport Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 74,85 | 0 | |
| 20:16:04 | 74,85 | 0 | |
| 20:01:06 | 74,85 | 0 | |
| 19:46:05 | 74,85 | 0 | |
| 19:31:07 | 74,85 | 0 | |
| 19:16:03 | 74,85 | 0 | |
| 19:01:06 | 74,85 | 0 | |
| 18:50:03 | 74,95 | 102 | |
| 18:46:03 | 74,85 | 102 | |
| 18:31:07 | 74,85 | 102 | |
| 18:16:01 | 74,85 | 102 | |
| 18:01:06 | 74,85 | 102 | |
| 17:46:04 | 74,85 | 102 | |
| 17:17:14 | 75,10 | 102 | |
| 16:01:07 | 75,50 | 102 | |
| 15:46:05 | 75,50 | 102 | |
| 15:37:52 | 75,30 | 8 | |
| 15:31:06 | 75,25 | 8 | |
| 15:16:07 | 75,20 | 8 | |
| 15:01:06 | 75,15 | 8 | |
| 15:00:20 | 75,15 | 6 | |
| 14:46:06 | 74,95 | 6 | |
| 14:31:06 | 75,20 | 6 | |
| 14:16:07 | 75,20 | 6 | |
| 14:01:08 | 75,25 | 6 | |
| 13:46:05 | 75,20 | 6 | |
| 13:32:43 | 75,15 | 6 | |
| 13:16:04 | 75,05 | 6 | |
| 13:01:09 | 74,75 | 6 | |
| 12:46:03 | 74,65 | 6 | |
| 12:36:16 | 74,90 | 100 | |
| 12:31:05 | 74,90 | 100 | |
| 12:16:03 | 74,75 | 100 | |
| 12:01:06 | 75,10 | 100 | |
| 11:52:27 | 75,15 | 102 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)