Fraport Aktie
80,05 EUR -2,00 EUR -2,44 %
STU
Fraport jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fraport Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:04 | 80,00 | 0 | |
| 19:31:02 | 80,00 | 0 | |
| 19:16:04 | 80,05 | 0 | |
| 19:01:07 | 80,05 | 0 | |
| 18:46:04 | 80,10 | 0 | |
| 18:31:12 | 80,05 | 0 | |
| 18:16:08 | 80,10 | 0 | |
| 18:01:11 | 80,05 | 0 | |
| 17:46:07 | 80,00 | 0 | |
| 17:31:07 | 80,25 | 0 | |
| 17:16:08 | 80,30 | 0 | |
| 17:01:13 | 80,55 | 0 | |
| 16:46:04 | 80,30 | 0 | |
| 16:31:10 | 80,40 | 0 | |
| 16:16:10 | 80,15 | 0 | |
| 15:46:07 | 80,15 | 0 | |
| 15:31:09 | 80,25 | 0 | |
| 15:16:10 | 80,35 | 0 | |
| 15:01:12 | 80,40 | 0 | |
| 14:46:10 | 80,50 | 0 | |
| 14:31:08 | 80,40 | 0 | |
| 14:16:11 | 80,40 | 0 | |
| 14:01:12 | 80,65 | 0 | |
| 13:46:10 | 80,70 | 0 | |
| 13:32:41 | 80,70 | 0 | |
| 13:17:30 | 80,65 | 100 | |
| 13:17:27 | 80,70 | 100 | |
| 13:16:05 | 80,70 | 100 | |
| 13:01:07 | 80,60 | 100 | |
| 12:46:02 | 80,40 | 100 | |
| 12:31:05 | 81,15 | 100 | |
| 12:16:07 | 81,00 | 100 | |
| 12:13:07 | 80,85 | 60 | |
| 12:01:08 | 80,90 | 60 | |
| 11:53:17 | 81,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)