Forum Energy Technologies Aktie
41,80 EUR +1,60 EUR +3,98 %
STU
50,09 USD +1,52 USD +3,13 %
BTT
Forum Energy Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Forum Energy Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:41 | 41,80 | 0 | |
| 18:47:50 | 41,80 | 0 | |
| 18:34:03 | 41,80 | 0 | |
| 18:18:33 | 41,60 | 0 | |
| 18:04:09 | 41,60 | 0 | |
| 17:48:15 | 41,80 | 0 | |
| 17:33:19 | 42,00 | 0 | |
| 17:18:35 | 42,00 | 0 | |
| 17:04:16 | 41,60 | 0 | |
| 16:48:12 | 41,60 | 0 | |
| 16:33:25 | 41,60 | 0 | |
| 16:18:36 | 41,80 | 0 | |
| 15:49:50 | 40,60 | 0 | |
| 15:33:36 | 40,40 | 0 | |
| 15:18:25 | 40,40 | 0 | |
| 15:03:47 | 40,20 | 0 | |
| 14:48:15 | 40,00 | 0 | |
| 14:35:26 | 40,80 | 248 | |
| 14:33:30 | 40,00 | 248 | |
| 14:18:33 | 40,20 | 248 | |
| 14:04:26 | 40,00 | 248 | |
| 13:48:17 | 40,00 | 248 | |
| 13:33:21 | 40,20 | 248 | |
| 13:16:09 | 40,20 | 248 | |
| 13:01:10 | 40,20 | 248 | |
| 12:46:03 | 40,20 | 248 | |
| 12:31:08 | 40,40 | 248 | |
| 12:16:09 | 40,40 | 248 | |
| 12:01:10 | 40,40 | 248 | |
| 11:46:13 | 40,60 | 248 | |
| 11:16:17 | 40,60 | 248 | |
| 10:46:27 | 40,60 | 248 | |
| 10:31:30 | 40,40 | 248 | |
| 10:16:26 | 40,40 | 248 | |
| 10:01:30 | 40,40 | 248 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)