FORACO INTERNATIONALAct. Nom. Aktie
1,80 EUR -0,02 EUR -1,10 %
STU
2,99 CAD -0,03 CAD -0,99 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FORACO INTERNATIONALAct. Nom. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:19 | 1,80 | 0 | |
| 21:31:16 | 1,79 | 0 | |
| 21:16:31 | 1,79 | 0 | |
| 21:01:44 | 1,79 | 0 | |
| 20:46:32 | 1,79 | 0 | |
| 20:31:27 | 1,80 | 0 | |
| 20:16:31 | 1,80 | 0 | |
| 20:01:38 | 1,80 | 0 | |
| 19:46:34 | 1,80 | 0 | |
| 19:31:31 | 1,80 | 0 | |
| 19:16:37 | 1,80 | 0 | |
| 19:01:46 | 1,80 | 0 | |
| 18:46:31 | 1,80 | 0 | |
| 18:31:44 | 1,80 | 0 | |
| 18:16:42 | 1,80 | 0 | |
| 18:01:49 | 1,80 | 0 | |
| 17:46:34 | 1,78 | 0 | |
| 17:31:23 | 1,79 | 0 | |
| 17:16:28 | 1,83 | 0 | |
| 17:01:41 | 1,83 | 0 | |
| 16:46:26 | 1,83 | 0 | |
| 16:31:27 | 1,83 | 0 | |
| 16:16:27 | 1,83 | 0 | |
| 15:46:23 | 1,82 | 0 | |
| 15:31:21 | 1,80 | 0 | |
| 15:16:22 | 1,83 | 0 | |
| 15:01:30 | 1,83 | 0 | |
| 14:46:24 | 1,83 | 0 | |
| 14:31:23 | 1,83 | 0 | |
| 14:16:22 | 1,83 | 0 | |
| 14:01:32 | 1,83 | 0 | |
| 13:46:27 | 1,83 | 0 | |
| 13:16:28 | 1,83 | 0 | |
| 13:01:34 | 1,83 | 0 | |
| 12:46:16 | 1,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)