FFP Aktie
63,80 EUR -0,50 EUR -0,78 %
STU
64,50 EUR +0,30 EUR +0,47 %
PAR
FFP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FFP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:49 | 63,80 | 0 | |
| 16:32:02 | 63,80 | 0 | |
| 16:16:58 | 63,70 | 0 | |
| 15:47:02 | 63,80 | 0 | |
| 15:31:54 | 63,90 | 0 | |
| 15:17:01 | 63,90 | 0 | |
| 15:01:57 | 63,80 | 0 | |
| 14:46:56 | 64,00 | 0 | |
| 14:31:48 | 64,00 | 0 | |
| 14:17:09 | 64,00 | 0 | |
| 14:02:14 | 63,90 | 0 | |
| 13:46:47 | 63,80 | 0 | |
| 13:31:55 | 63,80 | 0 | |
| 13:17:03 | 63,80 | 0 | |
| 13:02:03 | 63,80 | 0 | |
| 12:47:28 | 63,70 | 0 | |
| 12:32:04 | 63,70 | 0 | |
| 12:02:01 | 63,50 | 0 | |
| 11:46:41 | 63,50 | 0 | |
| 11:31:56 | 63,50 | 0 | |
| 11:16:44 | 63,50 | 0 | |
| 11:01:53 | 63,60 | 0 | |
| 10:46:30 | 63,60 | 0 | |
| 10:31:42 | 63,50 | 0 | |
| 10:16:31 | 63,50 | 0 | |
| 10:01:14 | 64,10 | 0 | |
| 09:46:11 | 64,00 | 0 | |
| 09:31:18 | 64,30 | 0 | |
| 09:14:11 | 64,30 | 0 | |
| 09:05:10 | 64,30 | 0 | |
| 08:46:42 | 64,50 | 0 | |
| 08:31:38 | 64,50 | 0 | |
| 08:16:46 | 64,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)