Fastenal Aktie
39,21 EUR +0,25 EUR +0,63 %
STU
46,73 USD +0,19 USD +0,40 %
BTT
Fastenal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastenal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:43 | 39,21 | 0 | |
| 18:16:43 | 39,20 | 0 | |
| 18:01:55 | 39,17 | 0 | |
| 17:46:36 | 39,19 | 0 | |
| 17:31:27 | 39,18 | 0 | |
| 17:16:36 | 39,08 | 0 | |
| 17:01:54 | 39,02 | 0 | |
| 16:46:33 | 39,08 | 0 | |
| 16:31:32 | 39,08 | 0 | |
| 16:16:35 | 39,07 | 0 | |
| 15:46:25 | 39,13 | 0 | |
| 15:31:26 | 38,89 | 0 | |
| 15:16:24 | 38,95 | 0 | |
| 15:01:22 | 38,97 | 0 | |
| 14:46:26 | 38,99 | 0 | |
| 14:31:22 | 38,96 | 0 | |
| 14:16:27 | 38,99 | 0 | |
| 14:01:38 | 38,94 | 0 | |
| 13:46:31 | 39,02 | 0 | |
| 13:16:33 | 38,98 | 0 | |
| 13:01:38 | 38,99 | 0 | |
| 12:46:19 | 38,99 | 0 | |
| 12:31:32 | 38,98 | 0 | |
| 12:16:36 | 38,97 | 0 | |
| 12:01:38 | 38,95 | 0 | |
| 11:46:30 | 38,96 | 0 | |
| 11:16:34 | 38,96 | 0 | |
| 10:46:28 | 38,97 | 0 | |
| 10:31:42 | 38,98 | 0 | |
| 10:16:41 | 38,97 | 0 | |
| 10:01:41 | 38,97 | 0 | |
| 09:46:33 | 38,96 | 0 | |
| 09:31:42 | 38,87 | 0 | |
| 09:14:37 | 38,87 | 0 | |
| 09:06:54 | 38,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)