ExxonMobil Aktie
98,70 EUR +1,68 EUR +1,73 %
BMN
114,74 USD +2,04 USD +1,81 %
BTT
ExxonMobil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ExxonMobil Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:07:14 | 98,70 | 1 | |
| 22:00:05 | 99,24 | 6 | |
| 21:51:19 | 98,91 | 6 | |
| 21:46:38 | 99,12 | 5 | |
| 21:37:13 | 99,00 | 25 | |
| 21:36:14 | 99,00 | 3 | |
| 21:34:16 | 99,12 | 6 | |
| 21:31:54 | 99,06 | 6 | |
| 21:31:44 | 99,00 | 41 | |
| 21:31:40 | 98,99 | 6 | |
| 21:31:17 | 98,99 | 6 | |
| 21:31:03 | 98,96 | 6 | |
| 21:30:54 | 98,89 | 6 | |
| 21:30:08 | 98,84 | 3 | |
| 21:27:33 | 98,68 | 14 | |
| 21:26:03 | 98,60 | 7 | |
| 21:14:11 | 98,36 | 10 | |
| 21:07:58 | 98,18 | 16 | |
| 21:05:59 | 98,14 | 10 | |
| 20:55:28 | 98,11 | 4 | |
| 20:19:39 | 97,88 | 3 | |
| 19:44:33 | 97,78 | 5 | |
| 19:35:49 | 98,00 | 2 | |
| 19:13:43 | 98,17 | 100 | |
| 19:08:52 | 98,24 | 5 | |
| 19:06:18 | 98,16 | 100 | |
| 18:51:17 | 98,02 | 21 | |
| 18:47:26 | 98,03 | 45 | |
| 18:35:56 | 98,00 | 25 | |
| 18:33:15 | 97,77 | 35 | |
| 18:30:50 | 97,80 | 6 | |
| 18:30:41 | 97,82 | 16 | |
| 18:04:15 | 98,16 | 1 | |
| 18:00:02 | 98,22 | 10 | |
| 17:54:25 | 98,50 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)