ExxonMobil Aktie
127,14 EUR +0,18 EUR +0,14 %
STU
151,30 USD +0,14 USD +0,09 %
BTT
ExxonMobil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ExxonMobil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:57 | 127,14 | 0 | |
| 21:17:25 | 127,36 | 0 | |
| 21:03:36 | 127,36 | 0 | |
| 20:47:54 | 127,40 | 0 | |
| 20:32:31 | 127,20 | 0 | |
| 20:17:47 | 127,14 | 0 | |
| 20:03:07 | 127,16 | 0 | |
| 19:47:54 | 127,14 | 0 | |
| 19:32:39 | 127,24 | 0 | |
| 19:18:20 | 127,26 | 0 | |
| 19:11:06 | 127,16 | 100 | |
| 19:11:00 | 127,18 | 100 | |
| 19:03:49 | 127,12 | 100 | |
| 18:47:55 | 126,92 | 100 | |
| 18:46:14 | 126,98 | 21 | |
| 18:34:34 | 126,76 | 21 | |
| 18:18:40 | 126,62 | 21 | |
| 18:04:03 | 126,70 | 21 | |
| 17:48:09 | 126,66 | 21 | |
| 17:33:13 | 126,74 | 21 | |
| 17:18:32 | 126,42 | 21 | |
| 17:09:57 | 126,58 | 4 | |
| 17:04:17 | 126,48 | 4 | |
| 16:48:10 | 126,44 | 4 | |
| 16:46:54 | 126,54 | 4 | |
| 16:33:29 | 126,30 | 4 | |
| 16:18:39 | 126,50 | 4 | |
| 15:48:05 | 126,48 | 4 | |
| 15:43:52 | 126,40 | 19 | |
| 15:35:29 | 125,88 | 10 | |
| 15:35:10 | 126,00 | 10 | |
| 15:33:28 | 126,12 | 10 | |
| 15:18:24 | 127,02 | 10 | |
| 15:03:48 | 127,26 | 10 | |
| 14:48:13 | 127,36 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)