E.ON Aktie
12,32 EUR +0,06 EUR +0,49 %
STU
Werbung
E.ON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:55:55 | 12,32 | 3.803 | |
| 14:50:54 | 12,31 | 3.000 | |
| 14:50:03 | 12,31 | 3.000 | |
| 14:47:21 | 12,30 | 3.000 | |
| 14:45:07 | 12,29 | 3.000 | |
| 14:39:54 | 12,30 | 1.500 | |
| 14:35:08 | 12,29 | 1.500 | |
| 14:30:28 | 12,28 | 1.500 | |
| 14:30:16 | 12,28 | 500 | |
| 14:25:34 | 12,25 | 500 | |
| 14:20:02 | 12,25 | 500 | |
| 14:10:34 | 12,27 | 500 | |
| 14:05:05 | 12,30 | 500 | |
| 14:01:52 | 12,30 | 500 | |
| 14:00:09 | 12,31 | 500 | |
| 13:55:33 | 12,26 | 500 | |
| 13:50:04 | 12,25 | 500 | |
| 13:45:12 | 12,24 | 500 | |
| 13:40:35 | 12,24 | 500 | |
| 13:35:08 | 12,25 | 500 | |
| 13:30:12 | 12,25 | 500 | |
| 13:27:09 | 12,24 | 500 | |
| 13:25:35 | 12,23 | 500 | |
| 13:20:03 | 12,21 | 500 | |
| 13:15:07 | 12,20 | 500 | |
| 13:10:33 | 12,19 | 500 | |
| 13:05:09 | 12,18 | 500 | |
| 12:50:02 | 12,16 | 500 | |
| 12:45:05 | 12,16 | 500 | |
| 12:40:32 | 12,15 | 500 | |
| 12:35:05 | 12,15 | 500 | |
| 12:30:06 | 12,15 | 500 | |
| 12:20:02 | 12,14 | 500 | |
| 12:15:07 | 12,14 | 500 | |
| 12:05:08 | 12,16 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)