E.ON Aktie
14,35 EUR +0,42 EUR +2,98 %
STU
Werbung
E.ON Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
13:05:07 | 14,35 | 0 | |
12:50:02 | 14,33 | 0 | |
12:48:39 | 14,33 | 900 | |
12:45:04 | 14,34 | 900 | |
12:40:34 | 14,37 | 900 | |
12:35:04 | 14,35 | 900 | |
12:32:48 | 14,35 | 1.864 | |
12:30:08 | 14,36 | 1.864 | |
12:27:53 | 14,35 | 2.050 | |
12:23:45 | 14,34 | 300 | |
12:20:02 | 14,30 | 300 | |
12:15:06 | 14,31 | 300 | |
12:10:02 | 14,34 | 300 | |
12:05:04 | 14,33 | 300 | |
12:04:39 | 14,33 | 280 | |
12:00:07 | 14,33 | 280 | |
11:50:02 | 14,35 | 280 | |
11:45:06 | 14,35 | 280 | |
11:40:34 | 14,34 | 280 | |
11:35:05 | 14,33 | 280 | |
11:30:17 | 14,33 | 200 | |
11:30:06 | 14,33 | 200 | |
11:25:03 | 14,32 | 200 | |
11:20:03 | 14,30 | 200 | |
11:18:24 | 14,30 | 100 | |
11:15:04 | 14,29 | 100 | |
11:13:56 | 14,29 | 500 | |
11:10:34 | 14,28 | 500 | |
11:05:05 | 14,30 | 500 | |
11:01:16 | 14,29 | 200 | |
11:00:08 | 14,29 | 200 | |
10:55:33 | 14,28 | 200 | |
10:50:04 | 14,27 | 200 | |
10:45:04 | 14,24 | 200 | |
10:44:24 | 14,24 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)