E.ON Aktie
19,37 EUR +0,06 EUR +0,28 %
STU
E.ON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E.ON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:25:04 | 19,37 | 0 | |
| 14:20:02 | 19,33 | 0 | |
| 14:16:16 | 19,30 | 0 | |
| 14:10:12 | 19,30 | 0 | |
| 14:05:09 | 19,32 | 0 | |
| 14:01:16 | 19,33 | 0 | |
| 13:55:03 | 19,37 | 0 | |
| 13:50:09 | 19,37 | 137 | |
| 13:50:05 | 19,37 | 137 | |
| 13:50:00 | 19,37 | 103 | |
| 13:49:15 | 19,36 | 240 | |
| 13:46:11 | 19,36 | 240 | |
| 13:43:48 | 19,35 | 500 | |
| 13:40:05 | 19,36 | 500 | |
| 13:35:12 | 19,38 | 500 | |
| 13:33:59 | 19,37 | 500 | |
| 13:31:09 | 19,34 | 500 | |
| 13:25:05 | 19,35 | 500 | |
| 13:20:03 | 19,36 | 500 | |
| 13:16:11 | 19,36 | 500 | |
| 13:10:02 | 19,36 | 500 | |
| 13:05:05 | 19,38 | 500 | |
| 13:01:15 | 19,36 | 500 | |
| 12:55:04 | 19,37 | 500 | |
| 12:50:04 | 19,39 | 500 | |
| 12:46:10 | 19,40 | 500 | |
| 12:40:03 | 19,38 | 500 | |
| 12:35:05 | 19,39 | 500 | |
| 12:31:30 | 19,38 | 200 | |
| 12:31:08 | 19,38 | 200 | |
| 12:30:07 | 19,39 | 200 | |
| 12:25:07 | 19,39 | 200 | |
| 12:20:05 | 19,43 | 200 | |
| 12:16:12 | 19,41 | 200 | |
| 12:10:06 | 19,41 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)