E.ON Aktie
11,61 EUR +0,09 EUR +0,74 %
STU
Werbung
E.ON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:30:10 | 11,61 | 0 | |
| 15:28:31 | 11,60 | 1.790 | |
| 15:25:02 | 11,58 | 1.790 | |
| 15:21:27 | 11,58 | 40 | |
| 15:20:07 | 11,59 | 40 | |
| 15:15:10 | 11,59 | 40 | |
| 15:10:38 | 11,61 | 40 | |
| 15:05:02 | 11,62 | 40 | |
| 15:00:14 | 11,63 | 40 | |
| 14:55:33 | 11,63 | 40 | |
| 14:50:04 | 11,64 | 40 | |
| 14:45:08 | 11,66 | 40 | |
| 14:42:15 | 11,66 | 100 | |
| 14:35:16 | 11,66 | 100 | |
| 14:35:11 | 11,66 | 100 | |
| 14:33:19 | 11,66 | 3.740 | |
| 14:31:42 | 11,66 | 100 | |
| 14:30:12 | 11,66 | 100 | |
| 14:29:47 | 11,66 | 3.810 | |
| 14:26:41 | 11,66 | 30 | |
| 14:20:04 | 11,66 | 30 | |
| 14:15:10 | 11,66 | 30 | |
| 14:10:07 | 11,66 | 30 | |
| 14:05:08 | 11,68 | 30 | |
| 14:00:12 | 11,70 | 30 | |
| 13:59:04 | 11,71 | 323 | |
| 13:55:33 | 11,70 | 323 | |
| 13:52:06 | 11,69 | 177 | |
| 13:51:28 | 11,69 | 500 | |
| 13:50:01 | 11,70 | 500 | |
| 13:46:59 | 11,69 | 925 | |
| 13:45:13 | 11,69 | 925 | |
| 13:40:34 | 11,69 | 925 | |
| 13:35:09 | 11,70 | 925 | |
| 13:30:16 | 11,70 | 925 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)