Werbung
Ecopetrol SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:53:08 | 1.780,00 | 6 | |
| 21:53:08 | 1.775,00 | 13 | |
| 21:51:44 | 1.780,00 | 35.640 | |
| 21:51:44 | 1.780,00 | 6.128 | |
| 21:49:12 | 1.775,00 | 99.000 | |
| 21:49:04 | 1.775,00 | 11.000 | |
| 21:48:52 | 1.775,00 | 18.480 | |
| 21:48:52 | 1.780,00 | 1.000 | |
| 21:47:50 | 1.780,00 | 20 | |
| 21:45:46 | 1.775,00 | 40 | |
| 21:45:13 | 1.775,00 | 400 | |
| 21:44:44 | 1.775,00 | 48 | |
| 21:44:36 | 1.775,00 | 21.660 | |
| 21:44:36 | 1.775,00 | 1.947 | |
| 21:44:36 | 1.775,00 | 22.964 | |
| 21:44:36 | 1.775,00 | 17.034 | |
| 21:44:20 | 1.780,00 | 3.178 | |
| 21:42:43 | 1.780,00 | 72.147 | |
| 21:42:43 | 1.780,00 | 2.853 | |
| 21:41:58 | 1.780,00 | 14.329 | |
| 21:41:58 | 1.780,00 | 940 | |
| 21:41:23 | 1.780,00 | 50.000 | |
| 21:40:39 | 1.775,00 | 4.587 | |
| 21:40:11 | 1.775,00 | 44.875 | |
| 21:34:54 | 1.775,00 | 15.144 | |
| 21:34:54 | 1.775,00 | 133 | |
| 21:33:39 | 1.775,00 | 19.000 | |
| 21:33:39 | 1.775,00 | 30.000 | |
| 21:33:39 | 1.775,00 | 40.000 | |
| 21:33:23 | 1.770,00 | 12.726 | |
| 21:33:23 | 1.770,00 | 2.994 | |
| 21:33:04 | 1.770,00 | 55.568 | |
| 21:33:04 | 1.770,00 | 57.741 | |
| 21:32:39 | 1.770,00 | 27.123 | |
| 21:32:28 | 1.770,00 | 10.776 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)