Dundee A Aktie
2,74 EUR +0,08 EUR +3,01 %
STU
4,47 CAD +0,18 CAD +4,20 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dundee A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:18 | 2,74 | 0 | |
| 18:31:29 | 2,74 | 0 | |
| 18:16:27 | 2,76 | 0 | |
| 18:01:33 | 2,74 | 0 | |
| 17:46:22 | 2,74 | 0 | |
| 17:31:15 | 2,74 | 0 | |
| 17:16:09 | 2,74 | 0 | |
| 17:01:16 | 2,74 | 0 | |
| 16:46:08 | 2,74 | 0 | |
| 16:31:09 | 2,74 | 0 | |
| 16:16:10 | 2,68 | 0 | |
| 15:46:07 | 2,70 | 0 | |
| 15:31:08 | 2,68 | 0 | |
| 15:16:10 | 2,64 | 0 | |
| 15:01:07 | 2,66 | 0 | |
| 14:46:27 | 2,66 | 0 | |
| 14:31:08 | 2,66 | 0 | |
| 14:16:09 | 2,66 | 0 | |
| 14:01:12 | 2,66 | 0 | |
| 13:46:09 | 2,66 | 0 | |
| 13:16:11 | 2,66 | 0 | |
| 13:01:16 | 2,64 | 0 | |
| 12:46:07 | 2,64 | 0 | |
| 12:31:08 | 2,66 | 0 | |
| 12:16:12 | 2,64 | 0 | |
| 12:01:17 | 2,64 | 0 | |
| 11:46:14 | 2,64 | 0 | |
| 11:16:38 | 2,64 | 0 | |
| 10:46:35 | 2,66 | 0 | |
| 10:31:50 | 2,66 | 0 | |
| 10:16:41 | 2,66 | 0 | |
| 10:01:46 | 2,66 | 0 | |
| 09:46:45 | 2,66 | 0 | |
| 09:31:52 | 2,66 | 0 | |
| 09:14:42 | 2,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)