Doximity A Aktie
27,09 USD -0,64 USD -2,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Doximity A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:06 | 27,09 | 58 | |
| 15:46:06 | 27,06 | 300 | |
| 15:45:46 | 26,98 | 1 | |
| 15:45:41 | 27,03 | 100 | |
| 15:45:41 | 27,00 | 2 | |
| 15:45:41 | 27,05 | 25 | |
| 15:45:41 | 27,05 | 75 | |
| 15:45:26 | 27,04 | 40 | |
| 15:45:26 | 27,02 | 4 | |
| 15:45:08 | 27,12 | 163 | |
| 15:45:08 | 27,11 | 50 | |
| 15:45:08 | 27,11 | 14 | |
| 15:45:06 | 27,15 | 150 | |
| 15:45:06 | 27,15 | 16 | |
| 15:45:05 | 27,19 | 119 | |
| 15:45:05 | 27,19 | 75 | |
| 15:44:57 | 27,22 | 1 | |
| 15:44:57 | 27,24 | 100 | |
| 15:44:57 | 27,30 | 28 | |
| 15:44:29 | 27,29 | 1 | |
| 15:43:51 | 27,34 | 100 | |
| 15:43:51 | 27,34 | 100 | |
| 15:43:51 | 27,35 | 100 | |
| 15:43:50 | 27,35 | 100 | |
| 15:43:50 | 27,43 | 36 | |
| 15:43:50 | 27,43 | 64 | |
| 15:43:50 | 27,43 | 64 | |
| 15:43:50 | 27,47 | 11 | |
| 15:43:50 | 27,47 | 20 | |
| 15:43:50 | 27,47 | 20 | |
| 15:43:50 | 27,47 | 20 | |
| 15:43:50 | 27,47 | 20 | |
| 15:43:50 | 27,47 | 20 | |
| 15:43:45 | 27,46 | 500 | |
| 15:43:33 | 27,36 | 54 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)