Dorian LPG Aktie
29,12 EUR -0,26 EUR -0,89 %
STU
29,09 EUR -0,60 EUR -2,02 %
HAML
Dorian LPG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dorian LPG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:46 | 29,12 | 0 | |
| 17:48:27 | 29,12 | 0 | |
| 17:33:00 | 29,28 | 0 | |
| 17:18:32 | 29,38 | 0 | |
| 17:03:56 | 29,38 | 0 | |
| 16:48:09 | 29,09 | 0 | |
| 16:33:26 | 29,04 | 0 | |
| 16:18:29 | 28,98 | 0 | |
| 15:48:41 | 29,19 | 0 | |
| 15:33:29 | 28,94 | 0 | |
| 15:18:35 | 29,17 | 0 | |
| 15:03:55 | 29,14 | 0 | |
| 14:48:15 | 29,21 | 0 | |
| 14:33:16 | 29,22 | 0 | |
| 14:18:36 | 29,39 | 0 | |
| 14:04:25 | 29,37 | 0 | |
| 13:48:07 | 29,38 | 0 | |
| 13:32:24 | 29,39 | 0 | |
| 13:18:11 | 29,46 | 0 | |
| 13:03:53 | 29,25 | 0 | |
| 12:47:10 | 29,41 | 0 | |
| 12:32:21 | 29,41 | 0 | |
| 12:18:16 | 29,42 | 0 | |
| 12:03:55 | 29,43 | 0 | |
| 11:47:57 | 29,44 | 0 | |
| 11:33:19 | 29,42 | 0 | |
| 11:18:16 | 29,41 | 0 | |
| 11:03:56 | 29,41 | 0 | |
| 10:47:29 | 29,39 | 0 | |
| 10:33:28 | 29,39 | 0 | |
| 10:17:27 | 29,23 | 0 | |
| 10:03:24 | 29,23 | 0 | |
| 09:47:05 | 29,25 | 0 | |
| 09:33:02 | 29,25 | 0 | |
| 09:16:17 | 29,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)