DEUTZ Aktie
6,39 EUR -0,32 EUR -4,70 %
STU
Werbung
DEUTZ Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:54:21 | 6,39 | 300 | |
18:54:16 | 6,38 | 300 | |
18:45:06 | 6,38 | 300 | |
18:39:21 | 6,40 | 551 | |
18:39:16 | 6,40 | 500 | |
18:30:11 | 6,36 | 500 | |
18:16:56 | 6,37 | 300 | |
18:16:52 | 6,37 | 300 | |
18:15:09 | 6,33 | 300 | |
18:03:49 | 6,34 | 300 | |
18:03:46 | 6,34 | 200 | |
18:00:09 | 6,35 | 200 | |
17:45:07 | 6,35 | 200 | |
17:42:23 | 6,39 | 100 | |
17:39:18 | 6,38 | 232 | |
17:39:14 | 6,38 | 200 | |
17:35:09 | 6,37 | 200 | |
17:22:22 | 6,37 | 32 | |
17:18:19 | 6,39 | 100 | |
17:15:12 | 6,38 | 100 | |
17:05:48 | 6,37 | 200 | |
17:00:14 | 6,39 | 200 | |
16:45:08 | 6,42 | 200 | |
16:41:03 | 6,40 | 1.250 | |
16:41:01 | 6,41 | 1.250 | |
16:30:09 | 6,42 | 1.250 | |
16:15:09 | 6,40 | 1.250 | |
16:00:09 | 6,39 | 1.250 | |
15:50:57 | 6,42 | 1.350 | |
15:50:53 | 6,42 | 1.300 | |
15:45:10 | 6,41 | 1.300 | |
15:35:12 | 6,41 | 1.300 | |
15:33:22 | 6,39 | 500 | |
15:33:19 | 6,39 | 500 | |
15:30:06 | 6,38 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)