DEUTZ Aktie
4,67 EUR ±-0,00 EUR -0,04 %
STU
Werbung
DEUTZ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:05 | 4,67 | 0 | |
| 18:15:06 | 4,67 | 0 | |
| 18:00:03 | 4,67 | 0 | |
| 17:45:06 | 4,67 | 0 | |
| 17:35:19 | 4,66 | 0 | |
| 17:15:05 | 4,68 | 0 | |
| 17:00:02 | 4,66 | 0 | |
| 16:45:03 | 4,66 | 0 | |
| 16:30:04 | 4,65 | 0 | |
| 16:15:04 | 4,65 | 0 | |
| 16:04:47 | 4,66 | 135 | |
| 16:04:37 | 4,66 | 200 | |
| 16:00:03 | 4,65 | 200 | |
| 15:45:06 | 4,66 | 200 | |
| 15:35:10 | 4,67 | 200 | |
| 15:30:06 | 4,67 | 200 | |
| 15:15:06 | 4,68 | 200 | |
| 15:03:55 | 4,68 | 22 | |
| 15:00:06 | 4,68 | 22 | |
| 14:45:04 | 4,67 | 22 | |
| 14:30:07 | 4,68 | 22 | |
| 14:15:01 | 4,69 | 22 | |
| 14:00:07 | 4,69 | 22 | |
| 13:45:05 | 4,68 | 22 | |
| 13:30:12 | 4,69 | 22 | |
| 13:27:04 | 4,69 | 22 | |
| 13:15:07 | 4,69 | 22 | |
| 12:45:04 | 4,67 | 22 | |
| 12:30:06 | 4,67 | 22 | |
| 12:15:01 | 4,66 | 22 | |
| 12:08:31 | 4,66 | 1.000 | |
| 12:08:25 | 4,66 | 1.000 | |
| 12:00:05 | 4,66 | 1.000 | |
| 11:57:29 | 4,67 | 50 | |
| 11:57:21 | 4,66 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)