DEUTZ Aktie
5,48 EUR +0,27 EUR +5,18 %
STU
Werbung
DEUTZ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:05 | 5,48 | 0 | |
| 20:15:02 | 5,47 | 0 | |
| 20:02:25 | 5,47 | 50 | |
| 20:01:01 | 5,45 | 50 | |
| 19:45:04 | 5,43 | 50 | |
| 19:30:04 | 5,44 | 50 | |
| 19:15:05 | 5,43 | 50 | |
| 19:00:03 | 5,44 | 50 | |
| 18:45:06 | 5,43 | 50 | |
| 18:30:08 | 5,43 | 50 | |
| 18:13:29 | 5,44 | 195 | |
| 18:13:25 | 5,43 | 1.185 | |
| 18:02:48 | 5,42 | 1.000 | |
| 18:00:05 | 5,42 | 1.000 | |
| 17:55:25 | 5,44 | 10 | |
| 17:45:01 | 5,41 | 10 | |
| 17:35:08 | 5,41 | 10 | |
| 17:15:05 | 5,43 | 10 | |
| 17:00:02 | 5,46 | 10 | |
| 16:45:02 | 5,44 | 10 | |
| 16:30:56 | 5,48 | 850 | |
| 16:30:53 | 5,48 | 290 | |
| 16:30:06 | 5,48 | 290 | |
| 16:15:02 | 5,48 | 290 | |
| 16:09:19 | 5,50 | 60 | |
| 16:06:25 | 5,50 | 600 | |
| 16:06:22 | 5,50 | 600 | |
| 16:00:06 | 5,53 | 600 | |
| 15:56:05 | 5,52 | 653 | |
| 15:56:02 | 5,52 | 450 | |
| 15:45:58 | 5,56 | 203 | |
| 15:45:05 | 5,55 | 203 | |
| 15:43:20 | 5,54 | 75 | |
| 15:40:19 | 5,55 | 55 | |
| 15:35:11 | 5,57 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)