Deutsche Bank Aktie
16,52 EUR -0,05 EUR -0,30 %
STU
Werbung
Deutsche Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:02 | 16,52 | 0 | |
| 19:15:05 | 16,52 | 0 | |
| 19:10:32 | 16,53 | 0 | |
| 19:05:58 | 16,52 | 75 | |
| 19:05:03 | 16,52 | 75 | |
| 19:00:09 | 16,54 | 75 | |
| 18:55:32 | 16,53 | 75 | |
| 18:50:02 | 16,52 | 75 | |
| 18:45:09 | 16,52 | 75 | |
| 18:35:06 | 16,52 | 75 | |
| 18:30:09 | 16,51 | 75 | |
| 18:28:22 | 16,52 | 100 | |
| 18:25:03 | 16,52 | 100 | |
| 18:20:02 | 16,55 | 100 | |
| 18:15:08 | 16,57 | 100 | |
| 18:13:39 | 16,57 | 1.345 | |
| 18:05:02 | 16,58 | 1.345 | |
| 18:00:08 | 16,58 | 1.345 | |
| 17:57:48 | 16,58 | 304 | |
| 17:57:06 | 16,58 | 178 | |
| 17:55:32 | 16,58 | 178 | |
| 17:50:05 | 16,59 | 178 | |
| 17:45:07 | 16,59 | 178 | |
| 17:41:26 | 16,59 | 178 | |
| 17:35:11 | 16,59 | 178 | |
| 17:25:35 | 16,58 | 178 | |
| 17:20:03 | 16,57 | 178 | |
| 17:15:12 | 16,55 | 178 | |
| 17:10:36 | 16,55 | 178 | |
| 17:05:02 | 16,54 | 178 | |
| 17:04:23 | 16,54 | 5.935 | |
| 17:04:07 | 16,54 | 6.000 | |
| 17:03:57 | 16,55 | 137 | |
| 17:03:40 | 16,55 | 200 | |
| 17:00:11 | 16,57 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)