Deutsche Bank Aktie
28,70 EUR +0,17 EUR +0,60 %
STU
Deutsche Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Deutsche Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:05:06 | 28,70 | 0 | |
| 11:00:13 | 28,69 | 0 | |
| 10:55:03 | 28,62 | 0 | |
| 10:53:38 | 28,62 | 50 | |
| 10:50:02 | 28,63 | 50 | |
| 10:45:06 | 28,63 | 50 | |
| 10:40:04 | 28,66 | 50 | |
| 10:35:41 | 28,62 | 100 | |
| 10:35:04 | 28,63 | 100 | |
| 10:30:14 | 28,59 | 100 | |
| 10:25:03 | 28,58 | 100 | |
| 10:24:07 | 28,58 | 100 | |
| 10:21:07 | 28,64 | 100 | |
| 10:20:04 | 28,65 | 100 | |
| 10:15:07 | 28,60 | 100 | |
| 10:10:05 | 28,62 | 100 | |
| 10:05:04 | 28,69 | 100 | |
| 10:00:09 | 28,69 | 100 | |
| 09:57:06 | 28,65 | 100 | |
| 09:56:08 | 28,66 | 100 | |
| 09:55:04 | 28,62 | 100 | |
| 09:50:05 | 28,64 | 100 | |
| 09:45:10 | 28,58 | 100 | |
| 09:40:04 | 28,57 | 100 | |
| 09:35:06 | 28,52 | 100 | |
| 09:31:42 | 28,54 | 60 | |
| 09:30:13 | 28,55 | 60 | |
| 09:25:04 | 28,50 | 60 | |
| 09:20:04 | 28,48 | 60 | |
| 09:15:19 | 28,47 | 60 | |
| 09:12:21 | 28,50 | 5 | |
| 09:10:06 | 28,50 | 5 | |
| 09:06:20 | 28,46 | 5 | |
| 09:05:10 | 28,46 | 5 | |
| 08:45:13 | 28,51 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)