Deckers Outdoor Aktie
96,80 EUR +1,02 EUR +1,06 %
STU
115,12 USD +0,63 USD +0,55 %
BTT
Deckers Outdoor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deckers Outdoor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:34 | 96,80 | 0 | |
| 21:16:49 | 96,88 | 0 | |
| 21:02:25 | 97,04 | 0 | |
| 20:47:04 | 96,96 | 0 | |
| 20:31:47 | 97,06 | 0 | |
| 20:17:05 | 96,86 | 0 | |
| 20:02:07 | 97,00 | 0 | |
| 19:47:00 | 97,06 | 0 | |
| 19:31:45 | 97,20 | 0 | |
| 19:17:14 | 97,02 | 0 | |
| 19:02:23 | 97,22 | 0 | |
| 18:46:57 | 97,52 | 0 | |
| 18:32:05 | 96,96 | 0 | |
| 18:17:14 | 96,88 | 0 | |
| 18:02:30 | 97,18 | 0 | |
| 17:47:01 | 97,22 | 0 | |
| 17:31:52 | 96,92 | 0 | |
| 17:17:06 | 96,64 | 0 | |
| 17:02:27 | 96,62 | 0 | |
| 16:46:57 | 96,44 | 0 | |
| 16:31:57 | 96,42 | 0 | |
| 16:17:04 | 96,06 | 0 | |
| 15:46:51 | 96,54 | 0 | |
| 15:31:49 | 96,20 | 0 | |
| 15:16:57 | 96,04 | 0 | |
| 15:01:57 | 96,06 | 0 | |
| 14:46:59 | 96,08 | 0 | |
| 14:31:54 | 95,92 | 0 | |
| 14:17:05 | 96,06 | 0 | |
| 14:02:23 | 96,10 | 0 | |
| 13:47:06 | 96,08 | 0 | |
| 13:17:05 | 95,98 | 0 | |
| 13:02:18 | 96,00 | 0 | |
| 12:46:37 | 95,98 | 0 | |
| 12:31:55 | 95,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)