Deckers Outdoor Aktie
97,18 EUR +1,40 EUR +1,46 %
STU
115,78 USD +1,29 USD +1,13 %
BTT
Deckers Outdoor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deckers Outdoor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:30 | 97,18 | 0 | |
| 17:47:01 | 97,22 | 0 | |
| 17:31:52 | 96,92 | 0 | |
| 17:17:06 | 96,64 | 0 | |
| 17:02:27 | 96,62 | 0 | |
| 16:46:57 | 96,44 | 0 | |
| 16:31:57 | 96,42 | 0 | |
| 16:17:04 | 96,06 | 0 | |
| 15:46:51 | 96,54 | 0 | |
| 15:31:49 | 96,20 | 0 | |
| 15:16:57 | 96,04 | 0 | |
| 15:01:57 | 96,06 | 0 | |
| 14:46:59 | 96,08 | 0 | |
| 14:31:54 | 95,92 | 0 | |
| 14:17:05 | 96,06 | 0 | |
| 14:02:23 | 96,10 | 0 | |
| 13:47:06 | 96,08 | 0 | |
| 13:17:05 | 95,98 | 0 | |
| 13:02:18 | 96,00 | 0 | |
| 12:46:37 | 95,98 | 0 | |
| 12:31:55 | 95,94 | 0 | |
| 12:17:06 | 95,92 | 0 | |
| 12:02:18 | 95,86 | 0 | |
| 11:46:58 | 95,86 | 0 | |
| 11:17:13 | 95,86 | 0 | |
| 10:46:53 | 95,90 | 0 | |
| 10:32:21 | 95,90 | 0 | |
| 10:17:10 | 96,26 | 0 | |
| 10:02:20 | 95,92 | 0 | |
| 09:47:04 | 95,82 | 0 | |
| 09:32:21 | 95,84 | 0 | |
| 09:15:22 | 95,88 | 0 | |
| 09:07:33 | 95,84 | 0 | |
| 08:55:58 | 95,84 | 0 | |
| 08:47:20 | 95,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)