Danaher Aktie
185,76 EUR +1,62 EUR +0,88 %
BMN
212,60 USD -2,40 USD -1,12 %
nachbörslichBTT
BTT
Danaher jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Danaher Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:21:16 | 185,58 | 3 | |
| 21:07:24 | 186,34 | 4 | |
| 20:44:53 | 186,08 | 5 | |
| 20:43:27 | 185,84 | 5 | |
| 20:38:45 | 186,10 | 5 | |
| 20:07:23 | 186,02 | 3 | |
| 19:53:16 | 186,12 | 2 | |
| 19:34:02 | 186,84 | 5 | |
| 19:03:46 | 187,14 | 9 | |
| 18:35:56 | 188,00 | 3 | |
| 18:15:58 | 187,48 | 3 | |
| 17:45:49 | 187,64 | 5 | |
| 17:29:50 | 187,66 | 6 | |
| 16:55:07 | 187,00 | 3 | |
| 16:39:47 | 186,70 | 5 | |
| 16:37:56 | 186,72 | 4 | |
| 16:17:43 | 186,86 | 30 | |
| 16:10:30 | 185,76 | 6 | |
| 16:04:42 | 185,88 | 4 | |
| 15:50:48 | 184,70 | 1 | |
| 15:50:07 | 184,72 | 2 | |
| 15:37:31 | 184,94 | 19 | |
| 15:28:11 | 185,00 | 3 | |
| 15:14:36 | 184,58 | 4 | |
| 14:23:47 | 184,66 | 5 | |
| 13:31:26 | 184,66 | 2 | |
| 13:19:31 | 184,64 | 3 | |
| 12:06:17 | 184,66 | 4 | |
| 11:54:12 | 184,62 | 2 | |
| 11:53:36 | 184,30 | 12 | |
| 10:23:05 | 184,74 | 6 | |
| 10:08:54 | 184,72 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)