CVS Health Aktie
52,99 EUR -0,21 EUR -0,39 %
XETRA
55,72 USD -0,37 USD -0,65 %
BTT
Werbung
CVS Health Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:44 | 52,99 | 63 | |
| 17:03:23 | 53,06 | 188 | |
| 15:48:37 | 52,42 | 166 | |
| 14:59:32 | 52,52 | 2 | |
| 13:17:03 | 53,05 | 346 | |
| 11:48:36 | 53,06 | 14 | |
| 11:47:13 | 53,05 | 2 | |
| 11:16:05 | 53,05 | 10 | |
| 11:01:51 | 53,06 | 15 | |
| 11:00:49 | 53,37 | 10 | |
| 10:56:34 | 53,36 | 10 | |
| 10:54:36 | 53,06 | 10 | |
| 10:52:08 | 53,32 | 5 | |
| 10:50:37 | 53,06 | 18 | |
| 10:50:23 | 53,05 | 10 | |
| 10:50:16 | 53,31 | 10 | |
| 10:49:46 | 53,06 | 10 | |
| 10:47:21 | 53,33 | 10 | |
| 10:45:03 | 53,06 | 10 | |
| 10:43:55 | 53,06 | 10 | |
| 10:39:12 | 53,55 | 5 | |
| 10:39:12 | 53,55 | 10 | |
| 10:35:48 | 53,22 | 10 | |
| 10:35:18 | 53,57 | 10 | |
| 10:34:40 | 53,27 | 10 | |
| 10:33:53 | 52,88 | 79 | |
| 10:29:36 | 53,30 | 200 | |
| 10:28:33 | 53,45 | 10 | |
| 10:24:15 | 53,46 | 10 | |
| 10:18:21 | 53,43 | 10 | |
| 10:16:48 | 53,40 | 8 | |
| 10:16:48 | 53,40 | 2 | |
| 10:14:21 | 53,06 | 10 | |
| 10:11:44 | 53,06 | 10 | |
| 10:10:20 | 53,42 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)