CoreCivic Aktie
15,67 EUR -0,17 EUR -1,07 %
STU
18,69 USD -0,05 USD -0,27 %
BTT
CoreCivic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CoreCivic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:34 | 15,67 | 0 | |
| 18:33:39 | 15,70 | 0 | |
| 18:18:10 | 15,65 | 0 | |
| 18:03:40 | 15,66 | 0 | |
| 17:47:52 | 15,64 | 0 | |
| 17:32:56 | 15,63 | 0 | |
| 17:18:03 | 15,56 | 0 | |
| 17:03:30 | 15,54 | 0 | |
| 16:47:33 | 15,48 | 0 | |
| 16:32:57 | 15,47 | 0 | |
| 16:17:50 | 15,43 | 0 | |
| 15:47:37 | 15,53 | 0 | |
| 15:32:48 | 15,63 | 0 | |
| 15:17:55 | 15,56 | 0 | |
| 15:03:04 | 15,57 | 0 | |
| 14:47:54 | 15,59 | 0 | |
| 14:32:50 | 15,59 | 0 | |
| 14:17:55 | 15,61 | 0 | |
| 14:03:38 | 15,61 | 0 | |
| 13:47:45 | 15,61 | 0 | |
| 13:17:36 | 15,62 | 0 | |
| 13:03:20 | 15,61 | 0 | |
| 12:46:59 | 15,62 | 0 | |
| 12:31:54 | 15,62 | 0 | |
| 12:17:59 | 15,62 | 0 | |
| 12:03:26 | 15,63 | 0 | |
| 11:47:46 | 15,61 | 0 | |
| 11:18:24 | 15,63 | 0 | |
| 10:47:40 | 15,65 | 0 | |
| 10:33:51 | 15,65 | 0 | |
| 10:17:47 | 15,65 | 0 | |
| 10:03:27 | 15,65 | 0 | |
| 09:48:13 | 15,67 | 0 | |
| 09:33:34 | 15,67 | 0 | |
| 09:16:52 | 15,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)